Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.57 -1.61%
$8.60 (+0.37%)🌙
as of 09/29 06:16 PM
(9/28 02:58) ◀
|
Tuesday, September 29, 2026 (6:16pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:16 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,106
Calls: 2,683 (86%)
Puts: 423 (14%)
Prior (09/28) 6,105
Calls: 5,265 (86%)
Puts: 840 (14%)
Current vs Prior -49.12%
Calls: -49.04% (Calls)
Puts: -49.64% (Puts)
Prior 7-Day Total 49,995
Calls: 31,354 (63%)
Puts: 18,641 (37%)
Prior 7-Day Average 7,142
Calls: 4,479 (63%)
Puts: 2,663 (37%)
Current vs Prior 7-Day Avg -56.51%
Calls: -40.10%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $233.5K
Calls: $171.9K (74%)
Puts: $61.6K (26%)
Prior (09/28) $623.9K
Calls: $576.6K (92%)
Puts: $47.3K (8%)
Current vs Prior -62.57%
Calls: -70.19%
Puts: +30.18%
Prior 7-Day Total $8.48M
Calls: $3.31M (39%)
Puts: $5.16M (61%)
Prior 7-Day Average $1.21M
Calls: $473.6K (39%)
Puts: $737.4K (61%)
Current vs Prior 7-Day Avg -80.72%
Calls: -63.70%
Puts: -91.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 0.16
Current vs Prior -1.18%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 65,638
Calls: 44,420 (68%)
Puts: 21,218 (32%)
Prior (09/28) 63,810
Calls: 49,104 (77%)
Puts: 14,706 (23%)
Current vs Prior +2.86%
Prior 7-Day Total 485,974
Calls: 311,503 (64%)
Puts: 174,471 (36%)
Prior 7-Day Average 69,424
Calls: 44,500 (64%)
Puts: 24,924 (36%)
Current vs Prior 7-Day Avg -5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 14.70% | 24.27%16.34% | 70.60%
Prior 22.39% | 31.92%33.87% | 90.13%
Current vs Prior -34.33% | -23.96%-51.77% | -21.67%
Prior 7-Day Avg 11.25% | 21.01%19.43% | 59.06%
Current vs 7-Day Avg +30.65% | +15.53%-15.92% | +19.53%
Prior 7-Day Eod 22.39% | 31.92%33.87% | 90.13%
Current vs 7-Day Eod -34.33% | -23.96%-51.77% | -21.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($171.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,683 calls vs 423 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.401.10$0.7593.3%50.7624
$8.00Oct 90.751.50$1.1366.4%280.7430
$8.00Oct 160.801.50$1.1560.9%10.62132
$9.00Oct 90.250.80$0.53103.8%410.53506
$8.50Oct 160.051.15$0.60183.3%50.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.050.25$0.15133.3%1.1K0.182.4K
$9.50Oct 20.000.40$0.20200.0%2850.251.3K
$10.00Oct 160.350.80$0.5778.9%2150.353.8K
$10.00Oct 90.100.50$0.30133.3%1470.32171
$10.00Nov 60.501.25$0.8885.2%1060.4143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.150.40$0.2889.3%2800.351.2K
$8.00Oct 160.450.90$0.6866.2%70.38--
$7.50Oct 160.250.85$0.55109.1%30.30--
$8.50Oct 90.401.25$0.83102.4%20.4011
$8.00Oct 90.200.75$0.48114.6%10.316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.6%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 16200.7%94.7%111.9%27541
$9.00Oct 2Oct 9195.7%96.2%103.4%125925
$9.50Oct 2Oct 9195.9%103.3%89.7%2871.3K
$10.00Oct 2Nov 6212.1%135.6%56.4%1.2K2.4K
$8.00Oct 9Oct 16153.5%116.1%32.3%29162
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 16177.1%94.7%87.0%333
$8.00Oct 2Oct 16140.0%116.1%20.6%2871.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.15$0.35$0.1553%2.33$9.15
$8.00$9.00Oct 9$0.60$0.40$0.6074%0.67$8.60
$9.00$9.50Oct 2$0.13$0.37$0.1336%2.85$9.13
$8.50$9.00Oct 2$0.20$0.30$0.2050%1.50$8.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.12$0.38$0.1249%3.17$8.38
$8.00$7.50Oct 16$0.13$0.37$0.1338%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.13$0.13$0.3764%0.35$9.13
$9.00$9.50Oct 9$0.15$0.15$0.3547%0.43$9.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.35$0.35$0.1560%2.33$8.15
$8.00$7.50Oct 16$0.13$0.13$0.3762%0.35$7.87
$8.50$8.00Oct 16$0.12$0.12$0.3851%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 16$0.07200.7%94.7%
$9.00Oct 2Oct 9$0.20195.7%96.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.20140.0%153.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.34% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.60$0.80$1.40$7.10$9.9016.34%
$8.00Oct 9$1.13$0.48$1.61$6.39$9.6118.79%
$8.00Oct 16$1.15$0.68$1.83$6.17$9.8321.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.02% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.15$0.28$0.43$7.57$10.43
$9.50$8.00Oct 2$0.20$0.28$0.48$7.52$9.98
$9.00$8.00Oct 2$0.33$0.28$0.61$7.39$9.61
$10.00$8.00Oct 9$0.30$0.48$0.78$7.22$10.78
$8.50$8.00Oct 2$0.53$0.28$0.81$7.19$9.31
$9.50$8.00Oct 9$0.38$0.48$0.86$7.14$10.36
$10.00$7.50Oct 16$0.57$0.55$1.12$6.38$11.12
$9.50$8.50Oct 9$0.38$0.83$1.21$7.29$10.71
$10.00$8.50Oct 9$0.30$0.83$1.13$7.37$11.13
$10.00$8.00Oct 16$0.57$0.68$1.25$6.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.07$0.4325%6.14
$9.00$9.50$10.00Oct 9$0.07$0.4321%6.14
$9.00$9.50$10.00Oct 2$0.08$0.4217%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 16-$0.05$0.45
$8.50$9.001:2Oct 2-$0.13$0.37
$8.50$10.001:2Oct 16-$0.54$0.96
$9.00$9.501:2Oct 2-$0.07$0.43
$9.00$9.501:2Oct 9-$0.23$0.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.13$0.37
$8.00$7.501:2Oct 16-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.83%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.500.4116.7%5.83%22.52%10643
$10.00Oct 16$0.350.3516.7%4.08%20.77%2153.8K
$10.00Oct 23$0.150.3816.7%1.75%18.44%135
$9.50Oct 9$0.250.4010.8%2.92%13.77%2--
$10.00Oct 9$0.100.3216.7%1.17%17.85%147171
$9.00Oct 9$0.250.535.0%2.92%7.93%41506
$9.00Oct 2$0.100.365.0%1.17%6.18%84419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,683
Total Puts 423
Put/Call Ratio 0.16
Net Difference 2,260

Prior's Put/Call Breakdown

Total Calls 5,265
Total Puts 840
Put/Call Ratio 0.16
Net Difference 4,425

Prior 7-Day Put/Call Summary

Total Calls 31,354
Total Puts 18,641
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All