Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.71 +4.19%
$8.76 (+0.57%)🌙
as of 09/29 02:58 AM
(9/25 18:14) ◀
|
Monday, September 28, 2026 (2:58am)
January 2026
|
▶ (9/29 18:16)
◀ 9/28 02:58 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,105
Calls: 5,265 (86%)
Puts: 840 (14%)
Prior (09/25) 5,111
Calls: 3,354 (66%)
Puts: 1,757 (34%)
Current vs Prior +19.45%
Calls: +56.98% (Calls)
Puts: -52.19% (Puts)
Prior 7-Day Total 47,633
Calls: 28,903 (61%)
Puts: 18,730 (39%)
Prior 7-Day Average 6,804
Calls: 4,129 (61%)
Puts: 2,675 (39%)
Current vs Prior 7-Day Avg -10.28%
Calls: +27.51%
Puts: -68.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $623.9K
Calls: $576.6K (92%)
Puts: $47.3K (8%)
Prior (09/25) $616.1K
Calls: $162.9K (26%)
Puts: $453.2K (74%)
Current vs Prior +1.26%
Calls: +253.93%
Puts: -89.55%
Prior 7-Day Total $8.21M
Calls: $2.97M (36%)
Puts: $5.23M (64%)
Prior 7-Day Average $1.17M
Calls: $424.5K (36%)
Puts: $747.7K (64%)
Current vs Prior 7-Day Avg -46.77%
Calls: +35.82%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/25) 0.52
Current vs Prior -69.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 63,810
Calls: 49,104 (77%)
Puts: 14,706 (23%)
Prior (09/25) 58,295
Calls: 41,474 (71%)
Puts: 16,821 (29%)
Current vs Prior +9.46%
Prior 7-Day Total 490,322
Calls: 309,406 (63%)
Puts: 180,916 (37%)
Prior 7-Day Average 70,046
Calls: 44,200 (63%)
Puts: 25,845 (37%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 22.39% | 31.92%33.87% | 90.13%
Prior 12.32% | 24.52%31.22% | 69.98%
Current vs Prior +81.71% | +30.16%+8.48% | +28.80%
Prior 7-Day Avg 9.40% | 18.39%15.94% | 51.34%
Current vs 7-Day Avg +138.14% | +73.51%+112.52% | +75.54%
Prior 7-Day Eod 12.32% | 24.52%31.22% | 69.98%
Current vs 7-Day Eod +81.71% | +30.16%+8.48% | +28.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($576.6K) vs puts ($47.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (5,265 calls vs 840 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (49,104 calls vs 14,706 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.254.90$2.58180.2%10.73--
$8.00Oct 20.402.60$1.50146.7%360.70--
$7.50Oct 20.053.20$1.63193.3%10.68--
$8.00Nov 60.253.50$1.88172.9%10.68--
$8.00Oct 161.002.10$1.5571.0%510.6693
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.301.40$0.85129.4%160.5736

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.4K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.250.45$0.3557.1%9150.33421
$10.00Oct 160.501.05$0.7870.5%7070.393.1K
$8.50Oct 20.601.30$0.9573.7%5590.5571
$9.00Oct 20.250.65$0.4588.9%3300.42311
$10.00Oct 90.400.70$0.5554.5%1660.3576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.300.45$0.3839.5%3530.34889
$9.00Oct 20.301.40$0.85129.4%160.5736
$8.50Oct 90.202.55$1.38170.3%110.41--
$9.00Oct 161.001.45$1.2336.6%80.49--
$8.50Oct 20.301.70$1.00140.0%20.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 75.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 6200.0%114.0%75.4%982.4K
$8.50Oct 2Oct 9273.8%237.2%15.4%56075
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 16168.2%101.3%65.9%3553.1K
$9.00Oct 2Oct 16188.8%158.3%19.3%2436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.60, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Oct 16$0.77$1.23$0.7766%1.60$8.77
$7.50$8.00Oct 2$0.13$0.37$0.1368%2.85$7.63
$8.50$9.00Oct 9$0.20$0.30$0.2058%1.50$8.70
$9.00$9.50Oct 2$0.10$0.40$0.1042%4.00$9.10
$8.00$10.00Nov 6$1.08$0.92$1.0868%0.85$9.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.18$0.32$0.1841%1.78$8.32
$9.00$8.00Oct 16$0.66$0.34$0.6650%0.52$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.65$0.65$0.3548%1.86$9.65
$9.50$10.00Oct 2$0.12$0.12$0.3867%0.32$9.62
$9.00$9.50Oct 2$0.10$0.10$0.4058%0.25$9.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.18$0.18$0.3259%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.45273.8%237.2%
$9.00Oct 2Oct 9$0.75188.8%236.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.38273.8%237.2%
$9.00Oct 2Oct 16$0.38188.8%158.3%
$8.00Oct 2Oct 9$0.82168.2%255.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.93% of stock, avg 26.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.45$0.85$1.30$7.70$10.3014.93%
$8.00Oct 2$1.50$0.38$1.88$6.12$9.8821.58%
$8.50Oct 2$0.95$1.00$1.95$6.55$10.4522.39%
$8.00Oct 16$1.55$0.57$2.12$5.88$10.1224.34%
$8.50Oct 9$1.40$1.38$2.78$5.72$11.2831.92%
$8.00Oct 9$2.45$1.20$3.65$4.35$11.6541.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 7.00% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.23$0.38$0.61$7.39$10.61
$9.50$8.00Oct 2$0.35$0.38$0.73$7.27$10.23
$9.00$8.00Oct 2$0.45$0.38$0.83$7.17$9.83
$10.00$8.00Oct 16$0.78$0.57$1.35$6.65$11.35
$9.00$8.50Oct 2$0.45$1.00$1.45$7.05$10.45
$9.50$8.50Oct 2$0.35$1.00$1.35$7.15$10.85
$10.00$8.50Oct 2$0.23$1.00$1.23$7.27$11.23
$10.00$8.00Oct 9$0.55$1.20$1.75$6.25$11.75
$10.00$8.50Oct 9$0.55$1.38$1.93$6.57$11.93
$10.00$9.00Oct 16$0.78$1.23$2.01$6.99$12.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.05$0.4529%9.00
$8.50$9.00$9.50Oct 2$0.40$0.1022%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Oct 16-$0.01$1.99
$9.50$10.001:2Oct 2-$0.11$0.39
$8.00$8.501:2Oct 9-$0.35$0.15
$8.00$8.501:2Oct 2-$0.40$0.10
$9.00$9.501:2Oct 2-$0.25$0.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16$0.09$0.91
$8.50$8.001:2Oct 2$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.74%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.3914.8%5.74%20.55%7073.1K
$10.00Oct 9$0.400.3514.8%4.59%19.40%16676
$10.00Nov 6$0.200.4114.8%2.30%17.11%421
$9.00Oct 9$0.500.523.3%5.74%9.07%125420
$9.50Oct 2$0.250.339.1%2.87%11.94%915421
$9.00Oct 2$0.250.423.3%2.87%6.20%330311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,265
Total Puts 840
Put/Call Ratio 0.16
Net Difference 4,425

Prior's Put/Call Breakdown

Total Calls 3,354
Total Puts 1,757
Put/Call Ratio 0.52
Net Difference 1,597

Prior 7-Day Put/Call Summary

Total Calls 28,903
Total Puts 18,730
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All