Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.36 -2.45%
$8.40 (+0.47%)🌙
as of 09/25 06:14 PM
(9/24 18:17) ◀
|
Friday, September 25, 2026 (6:14pm)
January 2026
|
▶ (9/28 02:58)
◀ 9/25 18:14 ▶

Option Volume

Detail
ℹ
Current (09/25) 5,111
Calls: 3,354 (66%)
Puts: 1,757 (34%)
Prior (09/24) 4,831
Calls: 3,617 (75%)
Puts: 1,214 (25%)
Current vs Prior +5.80%
Calls: -7.27% (Calls)
Puts: +44.73% (Puts)
Prior 7-Day Total 49,349
Calls: 31,575 (64%)
Puts: 17,774 (36%)
Prior 7-Day Average 7,049
Calls: 4,510 (64%)
Puts: 2,539 (36%)
Current vs Prior 7-Day Avg -27.50%
Calls: -25.64%
Puts: -30.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $616.1K
Calls: $162.9K (26%)
Puts: $453.2K (74%)
Prior (09/24) $885.2K
Calls: $290.1K (33%)
Puts: $595.1K (67%)
Current vs Prior -30.39%
Calls: -43.84%
Puts: -23.84%
Prior 7-Day Total $8.85M
Calls: $3.68M (42%)
Puts: $5.17M (58%)
Prior 7-Day Average $1.26M
Calls: $526.4K (42%)
Puts: $738.3K (58%)
Current vs Prior 7-Day Avg -51.28%
Calls: -69.05%
Puts: -38.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.52
Prior (09/24) 0.34
Current vs Prior +56.08%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 58,295
Calls: 41,474 (71%)
Puts: 16,821 (29%)
Prior (09/24) 59,940
Calls: 33,282 (56%)
Puts: 26,658 (44%)
Current vs Prior -2.74%
Prior 7-Day Total 503,037
Calls: 318,106 (63%)
Puts: 184,931 (37%)
Prior 7-Day Average 71,862
Calls: 45,443 (63%)
Puts: 26,418 (37%)
Current vs Prior 7-Day Avg -18.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.10% | 12.32%31.22% | 69.98%
Prior 4.43% | 17.27%26.37% | 79.93%
Current vs Prior +177.86% | +41.99%+18.39% | -12.45%
Prior 7-Day Avg 9.45% | 18.70%13.29% | 45.75%
Current vs 7-Day Avg +30.37% | +31.15%+134.99% | +52.96%
Prior 7-Day Eod 4.43% | 17.27%26.37% | 79.93%
Current vs 7-Day Eod +177.86% | +41.99%+18.39% | -12.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($453.2K). Bullish P/C ratio of 0.52. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (41,474 calls vs 16,821 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.853.80$2.32127.2%40.73--
$8.00Oct 160.501.55$1.02102.9%30.7290
$8.00Oct 90.101.75$0.93177.4%10.693
$9.00Nov 60.603.70$2.15144.2%10.64--
$8.50Oct 90.450.65$0.5536.4%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.251.15$0.70128.6%10.89--
$8.50Sep 250.000.95$0.48197.9%80.7782
$9.00Oct 20.351.60$0.98127.6%10.62--
$9.00Oct 90.002.50$1.25200.0%10.581

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.40$0.20200.0%2.2K0.22277
$10.00Oct 160.350.70$0.5267.3%2410.392.8K
$9.00Oct 160.251.35$0.80137.5%840.55295
$8.50Oct 20.200.65$0.43104.7%610.4714
$9.00Oct 90.300.80$0.5590.9%510.46381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.000.50$0.25200.0%2320.35--
$7.50Oct 90.150.55$0.35114.3%550.26--
$7.50Oct 160.001.60$0.80200.0%100.293
$8.00Oct 160.351.10$0.73102.7%100.352.2K
$8.50Sep 250.000.95$0.48197.9%80.7782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6228.6%, max 12422.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 1611335.7%90.5%12422.9%9241
$8.50Sep 25Oct 9309.3%230.2%34.4%3152
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 6$0.17$0.83$0.1773%4.88$8.17
$8.00$9.00Oct 16$0.22$0.78$0.2272%3.55$8.22
$9.50$10.00Oct 9$0.12$0.38$0.1239%3.17$9.62
$9.00$9.50Oct 16$0.30$0.20$0.3055%0.67$9.30
$9.50$10.00Oct 2$0.25$0.25$0.2535%1.00$9.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.22$0.28$0.2289%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.25$0.25$0.2565%1.00$9.75
$9.00$10.00Nov 6$0.70$0.70$0.3036%2.33$9.70
$9.00$9.50Oct 16$0.30$0.30$0.2045%1.50$9.30
$9.50$10.00Oct 9$0.12$0.12$0.3861%0.32$9.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.0993.9%135.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1386.8%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.10% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.03$0.48$0.51$7.99$9.016.10%
$9.00Sep 25$0.03$0.70$0.73$8.27$9.738.73%
$8.00Oct 9$0.93$0.38$1.31$6.69$9.3115.67%
$9.00Oct 2$0.38$0.98$1.36$7.64$10.3616.27%
$8.00Oct 16$1.02$0.73$1.75$6.25$9.7520.93%
$9.00Oct 9$0.55$1.25$1.80$7.20$10.8021.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 5.38% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.20$0.25$0.45$7.55$10.45
$9.00$8.00Oct 2$0.38$0.25$0.63$7.37$9.63
$9.50$8.00Oct 2$0.45$0.25$0.70$7.30$10.20
$10.00$7.50Oct 9$0.38$0.35$0.73$6.77$10.73
$8.50$8.00Oct 2$0.43$0.25$0.68$7.32$9.18
$10.00$8.00Oct 9$0.38$0.38$0.76$7.24$10.76
$9.50$8.00Oct 9$0.50$0.38$0.88$7.12$10.38
$9.50$7.50Oct 9$0.50$0.35$0.85$6.65$10.35
$9.00$8.00Oct 9$0.55$0.38$0.93$7.07$9.93
$9.00$7.50Oct 9$0.55$0.35$0.90$6.60$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.12$0.3812%3.17
$9.00$9.50$10.00Oct 16$0.32$0.1816%0.56
$8.00$8.50$9.00Oct 9$0.38$0.1223%0.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 9-$0.17$0.33
$8.00$9.001:2Oct 16-$0.58$0.42
$9.00$9.501:2Oct 16-$0.20$0.30
$9.50$10.001:2Oct 9-$0.26$0.24
$8.50$9.001:2Oct 2-$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.26$0.24
$8.00$7.501:2Oct 9-$0.32$0.18
$9.00$8.001:2Oct 2$0.48$0.52
$9.00$8.001:2Oct 9$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.99%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.250.5419.6%2.99%22.61%1--
$10.00Oct 16$0.350.3919.6%4.19%23.80%2412.8K
$10.00Oct 9$0.100.3219.6%1.20%20.81%373
$9.00Oct 16$0.250.557.7%2.99%10.65%84295
$9.00Oct 9$0.300.467.7%3.59%11.24%51381
$9.00Oct 2$0.150.387.7%1.79%9.45%4311
$8.50Oct 2$0.200.471.7%2.39%4.07%6114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,354
Total Puts 1,757
Put/Call Ratio 0.52
Net Difference 1,597

Prior's Put/Call Breakdown

Total Calls 3,617
Total Puts 1,214
Put/Call Ratio 0.34
Net Difference 2,403

Prior 7-Day Put/Call Summary

Total Calls 31,575
Total Puts 17,774
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All