Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.57 -1.15%
$8.68 (+1.23%)🌙
as of 09/24 06:17 PM
(9/21 18:16) ◀
|
Thursday, September 24, 2026 (6:17pm)
January 2026
|
▶ (9/25 18:14)
◀ 9/24 18:17 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,831
Calls: 3,617 (75%)
Puts: 1,214 (25%)
Prior (09/21) 3,093
Calls: 2,446 (79%)
Puts: 647 (21%)
Current vs Prior +56.19%
Calls: +47.87% (Calls)
Puts: +87.64% (Puts)
Prior 7-Day Total 48,322
Calls: 29,973 (62%)
Puts: 18,349 (38%)
Prior 7-Day Average 6,903
Calls: 4,281 (62%)
Puts: 2,621 (38%)
Current vs Prior 7-Day Avg -30.02%
Calls: -15.53%
Puts: -53.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $885.2K
Calls: $290.1K (33%)
Puts: $595.1K (67%)
Prior (09/21) $319.7K
Calls: $234.2K (73%)
Puts: $85.5K (27%)
Current vs Prior +176.83%
Calls: +23.84%
Puts: +595.89%
Prior 7-Day Total $8.94M
Calls: $3.78M (42%)
Puts: $5.17M (58%)
Prior 7-Day Average $1.28M
Calls: $539.5K (42%)
Puts: $738.0K (58%)
Current vs Prior 7-Day Avg -30.71%
Calls: -46.23%
Puts: -19.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.34
Prior (09/21) 0.26
Current vs Prior +26.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 59,940
Calls: 33,282 (56%)
Puts: 26,658 (44%)
Prior (09/21) 61,837
Calls: 37,084 (60%)
Puts: 24,753 (40%)
Current vs Prior -3.07%
Prior 7-Day Total 526,544
Calls: 327,054 (62%)
Puts: 199,490 (38%)
Prior 7-Day Average 75,220
Calls: 46,722 (62%)
Puts: 28,498 (38%)
Current vs Prior 7-Day Avg -20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.43% | 17.27%26.37% | 79.93%
Prior 13.48% | 18.88%22.81% | 74.72%
Current vs Prior -67.11% | -8.51%+15.62% | +6.97%
Prior 7-Day Avg 9.95% | 19.16%12.44% | 39.03%
Current vs 7-Day Avg -55.45% | -9.85%+111.91% | +104.80%
Prior 7-Day Eod 13.48% | 18.88%22.81% | 74.72%
Current vs 7-Day Eod -67.11% | -8.51%+15.62% | +6.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($595.1K). Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,617 calls vs 1,214 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.852.35$1.6093.8%40.74--
$7.00Sep 250.702.40$1.55109.7%10.72--
$9.00Oct 160.651.00$0.8342.2%150.59310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.201.15$0.68139.7%30.79--
$10.00Oct 21.204.80$3.00120.0%100.7251
$8.50Sep 250.000.35$0.18194.4%60.57--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.70$0.5743.9%1.7K0.411.2K
$9.50Oct 20.000.55$0.28196.4%4020.2562
$9.00Sep 250.000.15$0.08187.5%2030.20470
$8.50Sep 250.000.40$0.20200.0%2020.49170
$10.00Oct 20.050.25$0.15133.3%1240.16231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.150.50$0.33106.1%1810.19184
$8.00Oct 160.451.00$0.7375.3%190.332.2K
$10.00Oct 21.204.80$3.00120.0%100.7251
$8.00Nov 60.304.70$2.50176.0%80.29--
$9.00Nov 60.854.60$2.72137.9%80.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 518.9%, max 1016.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 16905.9%81.1%1016.9%31209
$9.00Sep 25Oct 16165.5%136.9%20.9%218780
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.19$0.81$0.1941%4.26$9.19
$8.50$9.00Sep 25$0.12$0.38$0.1249%3.17$8.62
$9.50$10.00Oct 2$0.13$0.37$0.1325%2.85$9.63
$9.00$9.50Oct 16$0.33$0.17$0.3359%0.52$9.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 6$0.22$0.78$0.2237%3.55$8.78
$7.50$7.00Oct 16$0.32$0.18$0.3227%0.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.33$0.33$0.1741%1.94$9.33
$9.50$10.00Oct 2$0.13$0.13$0.3775%0.35$9.63
$9.00$10.00Oct 9$0.19$0.19$0.8159%0.23$9.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.32$0.32$0.1873%1.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.77)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Nov 6$1.77138.4%257.4%
$8.50Sep 25Oct 2$0.32145.4%299.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.20$0.18$0.38$8.12$8.884.43%
$9.00Sep 25$0.08$0.68$0.76$8.24$9.768.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 9.10% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Oct 2$0.28$0.50$0.78$7.72$9.78
$10.00$8.50Oct 2$0.15$0.50$0.65$7.85$10.65
$9.50$8.50Oct 2$0.28$0.50$0.78$7.72$10.28
$9.50$7.00Oct 16$0.50$0.33$0.83$6.17$10.33
$10.00$7.00Oct 16$0.57$0.33$0.90$6.10$10.90
$9.50$7.50Oct 16$0.50$0.65$1.15$6.35$10.65
$9.50$8.00Oct 16$0.50$0.73$1.23$6.77$10.73
$10.00$7.50Oct 16$0.57$0.65$1.22$6.28$11.22
$10.00$8.00Oct 16$0.57$0.73$1.30$6.70$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.40$0.1018%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 9-$0.19$0.81
$9.00$9.501:2Oct 16-$0.17$0.33
$9.00$9.501:2Oct 2-$0.28$0.22
$7.00$8.501:2Sep 25$1.15$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.25%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.450.4116.7%5.25%21.94%1.7K1.2K
$9.00Oct 16$0.650.595.0%7.58%12.60%15310
$10.00Oct 9$0.100.2816.7%1.17%17.85%272
$9.00Oct 9$0.150.415.0%1.75%6.77%55351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617
Total Puts 1,214
Put/Call Ratio 0.34
Net Difference 2,403

Prior's Put/Call Breakdown

Total Calls 2,446
Total Puts 647
Put/Call Ratio 0.26
Net Difference 1,799

Prior 7-Day Put/Call Summary

Total Calls 29,973
Total Puts 18,349
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All