Tour v531
CAPR
CAPRICOR THERAPEUTIC
$8.94 -5.60%
$8.99 (+0.56%)🌙
as of 10/01 06:11 PM
(9/30 23:47) ◀
|
Thursday, October 1, 2026 (6:11pm)
January 2026
|
▶ (10/2 18:11)
◀ 10/1 18:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,677
Calls: 4,765 (71%)
Puts: 1,912 (29%)
Prior (09/30) 12,715
Calls: 8,545 (67%)
Puts: 4,170 (33%)
Current vs Prior -47.49%
Calls: -44.24% (Calls)
Puts: -54.15% (Puts)
Prior 7-Day Total 52,097
Calls: 33,400 (64%)
Puts: 18,697 (36%)
Prior 7-Day Average 7,442
Calls: 4,771 (64%)
Puts: 2,671 (36%)
Current vs Prior 7-Day Avg -10.28%
Calls: -0.13%
Puts: -28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $735.6K
Calls: $315.2K (43%)
Puts: $420.4K (57%)
Prior (09/30) $1.29M
Calls: $729.8K (57%)
Puts: $561.0K (43%)
Current vs Prior -43.01%
Calls: -56.81%
Puts: -25.06%
Prior 7-Day Total $7.89M
Calls: $2.69M (34%)
Puts: $5.20M (66%)
Prior 7-Day Average $1.13M
Calls: $383.7K (34%)
Puts: $743.0K (66%)
Current vs Prior 7-Day Avg -34.71%
Calls: -17.86%
Puts: -43.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 0.49
Current vs Prior -17.78%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 93,156
Calls: 59,626 (64%)
Puts: 33,530 (36%)
Prior (09/30) 98,436
Calls: 67,699 (69%)
Puts: 30,737 (31%)
Current vs Prior -5.36%
Prior 7-Day Total 466,347
Calls: 304,882 (65%)
Puts: 161,465 (35%)
Prior 7-Day Average 66,621
Calls: 43,554 (65%)
Puts: 23,066 (35%)
Current vs Prior 7-Day Avg +39.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.71% | 11.74%17.67% | 66.55%
Prior 7.71% | 20.17%15.42% | 64.41%
Current vs Prior -12.94% | -41.77%+14.64% | +3.32%
Prior 7-Day Avg 12.19% | 22.67%21.70% | 68.45%
Current vs 7-Day Avg -44.93% | -48.18%-18.54% | -2.76%
Prior 7-Day Eod 7.71% | 20.17%15.42% | 64.41%
Current vs 7-Day Eod -12.94% | -41.77%+14.64% | +3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.23% | 54.41%
Calls: 31.09% | 28.38%
Puts: 29.38% | 80.43%
Current vs 7-Day Avg +138.78% | +55.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,765 calls vs 1,912 puts). Call-heavy open interest (59,626 calls vs 33,530 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.600.70$0.6515.4%140.54399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.002.85$1.43199.3%20.87--
$8.00Nov 131.354.40$2.88105.9%130.83--
$8.50Oct 20.150.70$0.43127.9%200.76536
$9.00Nov 130.904.90$2.90137.9%60.74--
$10.00Nov 130.704.20$2.45142.9%30.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.351.70$1.02132.4%20.8925
$10.00Oct 90.501.75$1.13110.6%10.736
$9.50Oct 20.151.20$0.68154.4%80.69271
$9.00Oct 90.600.70$0.6515.4%140.54399

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.2K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.100.35$0.22113.6%7410.26383
$9.00Oct 90.150.65$0.40125.0%4650.46507
$9.00Oct 160.650.80$0.7320.5%3460.52304
$9.00Oct 230.551.60$1.0897.2%1250.56--
$10.00Oct 20.000.15$0.08187.5%940.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.000.90$0.45200.0%200.3913
$8.50Oct 160.401.20$0.80100.0%150.3891
$9.00Oct 90.600.70$0.6515.4%140.54399
$9.00Oct 20.000.70$0.35200.0%110.48127
$8.00Oct 20.000.15$0.08187.5%100.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.9%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 9282.2%139.1%102.8%1033
$9.50Oct 2Oct 16212.1%108.7%95.0%301.5K
$8.50Oct 2Oct 16183.0%139.0%31.6%26551
$9.00Oct 2Nov 13199.3%191.7%3.9%95424
$10.00Oct 2Nov 13199.2%192.4%3.5%971.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 16183.0%139.0%31.6%17846
$9.00Oct 2Nov 13199.3%191.7%3.9%12127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.22, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.45$0.55$0.4574%1.22$9.45
$8.50$9.00Oct 2$0.18$0.32$0.1876%1.78$8.68
$9.00$9.50Oct 16$0.20$0.30$0.2052%1.50$9.20
$9.50$10.00Oct 2$0.12$0.38$0.1234%3.17$9.62
$9.50$10.00Oct 9$0.18$0.32$0.1837%1.78$9.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 9$0.48$0.52$0.4873%1.08$9.52
$9.00$8.50Oct 9$0.20$0.30$0.2054%1.50$8.80
$9.50$9.00Oct 2$0.33$0.17$0.3369%0.52$9.17
$9.00$8.50Oct 2$0.22$0.28$0.2248%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.18$0.18$0.3263%0.56$9.68
$9.50$10.00Oct 2$0.12$0.12$0.3866%0.32$9.62
$9.00$9.50Oct 16$0.20$0.20$0.3048%0.67$9.20
$9.00$10.00Nov 13$0.45$0.45$0.5526%0.82$9.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.15199.3%97.6%
$9.50Oct 2Oct 9$0.20212.1%132.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.30199.3%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.26% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.43$0.13$0.56$7.94$9.066.26%
$9.00Oct 2$0.25$0.35$0.60$8.40$9.606.71%
$9.50Oct 2$0.20$0.68$0.88$8.62$10.389.84%
$9.00Oct 9$0.40$0.65$1.05$7.95$10.0511.74%
$8.50Oct 9$0.88$0.45$1.33$7.17$9.8314.88%
$8.50Oct 16$1.05$0.80$1.85$6.65$10.3520.69%
$9.00Nov 13$2.90$2.08$4.98$4.02$13.9855.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.79% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.08$0.08$0.16$7.84$10.16
$10.50$8.00Oct 2$0.10$0.08$0.18$7.82$10.68
$10.00$8.50Oct 2$0.08$0.13$0.21$8.29$10.21
$10.50$8.50Oct 2$0.10$0.13$0.23$8.27$10.73
$9.50$8.00Oct 2$0.20$0.08$0.28$7.72$9.78
$9.50$8.50Oct 2$0.20$0.13$0.33$8.17$9.83
$10.00$9.00Oct 2$0.08$0.35$0.43$8.57$10.43
$9.50$9.00Oct 2$0.20$0.35$0.55$8.45$10.05
$10.50$9.00Oct 2$0.10$0.35$0.45$8.55$10.95
$10.00$8.50Oct 9$0.22$0.45$0.67$7.83$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.13$0.3743%2.85
$8.50$9.00$9.50Oct 16$0.12$0.3820%3.17
$9.50$10.00$10.50Oct 2$0.14$0.3618%2.57
$9.50$10.00$10.50Oct 9$0.16$0.3416%2.12
$9.00$9.50$10.00Oct 16$0.22$0.2814%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.11$0.3944%3.55
$8.00$8.50$9.00Oct 2$0.17$0.3334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.07$0.43
$9.00$9.501:2Oct 2-$0.15$0.35
$10.00$10.501:2Oct 2-$0.12$0.38
$10.00$10.501:2Oct 9-$0.18$0.32
$9.00$9.501:2Oct 16-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 9-$0.17$0.83
$10.00$9.501:2Oct 2-$0.34$0.16
$9.00$8.501:2Oct 9-$0.25$0.25
$9.00$8.501:2Oct 2$0.09$0.41
$8.50$8.001:2Oct 16$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.59%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.500.4411.9%5.59%17.45%447
$10.00Oct 16$0.350.3811.9%3.91%15.77%854.0K
$9.00Oct 16$0.650.520.7%7.27%7.94%346304
$9.00Oct 23$0.550.560.7%6.15%6.82%125--
$9.50Oct 16$0.250.426.3%2.80%9.06%1--
$10.00Oct 9$0.100.2611.9%1.12%12.98%741383
$9.00Oct 9$0.150.460.7%1.68%2.35%465507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,765
Total Puts 1,912
Put/Call Ratio 0.40
Net Difference 2,853

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 4,170
Put/Call Ratio 0.49
Net Difference 4,375

Prior 7-Day Put/Call Summary

Total Calls 33,400
Total Puts 18,697
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All