Tour v531
CAPR
CAPRICOR THERAPEUTIC
$8.95 +0.11%
$9.00 (+0.56%)🌙
as of 10/02 06:11 PM
(10/1 18:11) ◀
|
Friday, October 2, 2026 (6:11pm)
January 2026
|
▶ (10/5 18:12)
◀ 10/2 18:11 ▶

Option Volume

Detail
ℹ
Current (10/02) 6,848
Calls: 5,113 (75%)
Puts: 1,735 (25%)
Prior (10/01) 6,677
Calls: 4,765 (71%)
Puts: 1,912 (29%)
Current vs Prior +2.56%
Calls: +7.30% (Calls)
Puts: -9.26% (Puts)
Prior 7-Day Total 41,638
Calls: 30,675 (74%)
Puts: 10,963 (26%)
Prior 7-Day Average 5,948
Calls: 4,382 (74%)
Puts: 1,566 (26%)
Current vs Prior 7-Day Avg +15.13%
Calls: +16.68%
Puts: +10.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.24M
Calls: $711.1K (57%)
Puts: $527.3K (43%)
Prior (10/01) $735.6K
Calls: $315.2K (43%)
Puts: $420.4K (57%)
Current vs Prior +68.35%
Calls: +125.62%
Puts: +25.42%
Prior 7-Day Total $4.70M
Calls: $2.48M (53%)
Puts: $2.22M (47%)
Prior 7-Day Average $672.1K
Calls: $354.4K (53%)
Puts: $317.7K (47%)
Current vs Prior 7-Day Avg +84.25%
Calls: +100.66%
Puts: +65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 0.40
Current vs Prior -15.43%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 81,938
Calls: 60,291 (74%)
Puts: 21,647 (26%)
Prior (10/01) 93,156
Calls: 59,626 (64%)
Puts: 33,530 (36%)
Current vs Prior -12.04%
Prior 7-Day Total 501,112
Calls: 332,689 (66%)
Puts: 168,423 (34%)
Prior 7-Day Average 71,587
Calls: 47,527 (66%)
Puts: 24,060 (34%)
Current vs Prior 7-Day Avg +14.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.25% | 10.95%16.76% | 63.46%
Prior 6.71% | 11.74%17.67% | 66.55%
Current vs Prior +63.15% | +42.70%-5.17% | -4.64%
Prior 7-Day Avg 11.68% | 21.25%23.39% | 73.76%
Current vs 7-Day Avg -6.24% | -21.14%-28.33% | -13.96%
Prior 7-Day Eod 6.71% | 11.74%17.67% | 66.55%
Current vs 7-Day Eod +63.15% | +42.70%-5.17% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.23% | 59.48%
Calls: 33.77% | 30.67%
Puts: 40.68% | 88.29%
Current vs 7-Day Avg +93.93% | +42.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (5,113 calls vs 1,735 puts). Call-heavy open interest (60,291 calls vs 21,647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.500.60$0.5518.2%9720.58716
$9.00Oct 160.650.75$0.7014.3%2590.52579
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.904.90$2.90137.9%20.69--
$8.50Oct 20.250.75$0.50100.0%160.65536
$8.50Oct 160.701.20$0.9552.6%140.6221
$9.00Oct 90.500.60$0.5518.2%9720.58716
$9.00Oct 160.650.75$0.7014.3%2590.52579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.001.20$0.60200.0%290.76270
$9.00Oct 20.000.65$0.33197.0%440.61129

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.65$0.5060.0%1.0K0.374.0K
$9.00Oct 90.500.60$0.5518.2%9720.58716
$10.00Oct 90.250.60$0.4381.4%6450.371.1K
$9.00Oct 160.650.75$0.7014.3%2590.52579
$9.00Oct 20.000.10$0.05200.0%2070.39396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.150.40$0.2889.3%820.3032
$9.00Oct 20.000.65$0.33197.0%440.61129
$9.50Oct 20.001.20$0.60200.0%290.76270
$8.50Oct 160.400.80$0.6066.7%180.38106
$9.00Oct 90.150.70$0.43127.9%150.46407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 815.6%, max 1963.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 162376.3%115.2%1963.1%30557
$9.50Oct 2Oct 161073.3%88.7%1109.8%1011.6K
$9.00Oct 2Nov 13269.9%226.5%19.1%209396
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 30269.9%99.8%170.4%59142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.17$0.33$0.1758%1.94$9.17
$8.50$9.00Oct 16$0.25$0.25$0.2562%1.00$8.75
$9.00$9.50Oct 16$0.32$0.18$0.3252%0.56$9.32
$10.00$10.50Oct 9$0.28$0.22$0.2837%0.79$10.28
$10.00$10.50Oct 16$0.30$0.20$0.3037%0.67$10.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.27$0.23$0.2776%0.85$9.23
$9.00$8.50Oct 9$0.15$0.35$0.1546%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.30$0.30$0.2063%1.50$10.30
$10.00$10.50Oct 9$0.28$0.28$0.2263%1.27$10.28
$9.00$9.50Oct 16$0.32$0.32$0.1848%1.78$9.32
$9.00$9.50Oct 9$0.17$0.17$0.3342%0.52$9.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 16$0.452376.3%115.2%
$9.00Oct 2Oct 9$0.50269.9%95.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.10269.9%95.7%
$8.50Oct 9Oct 16$0.32108.8%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.25% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.05$0.33$0.38$8.62$9.384.25%
$9.50Oct 2$0.10$0.60$0.70$8.80$10.207.82%
$9.00Oct 9$0.55$0.43$0.98$8.02$9.9810.95%
$8.50Oct 16$0.95$0.60$1.55$6.95$10.0517.32%
$9.00Oct 30$0.88$1.08$1.96$7.04$10.9621.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.80% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 9$0.15$0.28$0.43$7.57$10.93
$10.50$8.50Oct 9$0.15$0.28$0.43$8.07$10.93
$9.50$8.50Oct 9$0.38$0.28$0.66$7.84$10.16
$10.00$8.50Oct 9$0.43$0.28$0.71$7.79$10.71
$10.50$9.00Oct 9$0.15$0.43$0.58$8.42$11.08
$9.50$8.00Oct 9$0.38$0.28$0.66$7.34$10.16
$10.00$8.00Oct 9$0.43$0.28$0.71$7.29$10.71
$9.50$9.00Oct 9$0.38$0.43$0.81$8.19$10.31
$10.00$9.00Oct 9$0.43$0.43$0.86$8.14$10.86
$10.50$8.50Oct 16$0.20$0.60$0.80$7.70$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.07$0.4318%6.14
$9.00$9.50$10.00Oct 9$0.22$0.2820%1.27
$9.00$9.50$10.00Oct 16$0.44$0.0615%0.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.15$0.3522%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.06$0.44
$9.00$9.501:2Oct 9-$0.21$0.29
$9.00$9.501:2Oct 2-$0.15$0.35
$8.50$9.001:2Oct 16-$0.45$0.05
$9.50$10.001:2Oct 9-$0.48$0.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.06$0.44
$9.00$8.501:2Oct 9-$0.13$0.37
$8.50$8.001:2Oct 9-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.82%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.700.4211.7%7.82%19.55%2046
$10.00Oct 16$0.350.3711.7%3.91%15.64%1.0K4.0K
$9.00Oct 16$0.650.520.6%7.26%7.82%259579
$10.00Oct 9$0.250.3711.7%2.79%14.53%6451.1K
$9.00Oct 30$0.600.520.6%6.70%7.26%774
$9.50Oct 9$0.300.436.2%3.35%9.50%17769
$9.00Oct 9$0.500.580.6%5.59%6.15%972716
$9.50Oct 16$0.150.386.2%1.68%7.82%856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,113
Total Puts 1,735
Put/Call Ratio 0.34
Net Difference 3,378

Prior's Put/Call Breakdown

Total Calls 4,765
Total Puts 1,912
Put/Call Ratio 0.40
Net Difference 2,853

Prior 7-Day Put/Call Summary

Total Calls 30,675
Total Puts 10,963
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All