Tour v531
CAPR
CAPRICOR THERAPEUTIC
$7.75 -0.39%
$7.78 (+0.39%)🌙
as of 10/06 06:11 PM
(10/5 18:12) ◀
|
Tuesday, October 6, 2026 (6:11pm)
January 2026
|
▶ (10/7 18:11)
◀ 10/6 18:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,052
Calls: 6,731 (95%)
Puts: 321 (5%)
Prior (10/05) 15,143
Calls: 9,311 (61%)
Puts: 5,832 (39%)
Current vs Prior -53.43%
Calls: -27.71% (Calls)
Puts: -94.50% (Puts)
Prior 7-Day Total 55,705
Calls: 39,036 (70%)
Puts: 16,669 (30%)
Prior 7-Day Average 7,957
Calls: 5,576 (70%)
Puts: 2,381 (30%)
Current vs Prior 7-Day Avg -11.38%
Calls: +20.70%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $761.0K
Calls: $672.5K (88%)
Puts: $88.5K (12%)
Prior (10/05) $2.70M
Calls: $1.98M (74%)
Puts: $713.7K (26%)
Current vs Prior -71.78%
Calls: -66.09%
Puts: -87.59%
Prior 7-Day Total $7.43M
Calls: $4.65M (63%)
Puts: $2.78M (37%)
Prior 7-Day Average $1.06M
Calls: $664.3K (63%)
Puts: $397.8K (37%)
Current vs Prior 7-Day Avg -28.35%
Calls: +1.22%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.05
Prior (10/05) 0.63
Current vs Prior -92.39%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -87.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 84,825
Calls: 50,166 (59%)
Puts: 34,659 (41%)
Prior (10/05) 115,721
Calls: 77,196 (67%)
Puts: 38,525 (33%)
Current vs Prior -26.70%
Prior 7-Day Total 576,994
Calls: 399,810 (69%)
Puts: 177,184 (31%)
Prior 7-Day Average 82,427
Calls: 57,115 (69%)
Puts: 25,312 (31%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 30.06% | 40.39%40.39% | 68.13%
Prior 18.64% | 16.45%16.45% | 67.48%
Current vs Prior +61.31% | +145.48%+145.48% | +0.96%
Prior 7-Day Avg 13.35% | 20.83%21.10% | 70.37%
Current vs 7-Day Avg +125.28% | +93.85%+91.37% | -3.19%
Prior 7-Day Eod 18.64% | 16.45%16.45% | 67.48%
Current vs 7-Day Eod +61.31% | +145.48%+145.48% | +0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.21% | 69.62%
Calls: 39.13% | 35.24%
Puts: 63.30% | 103.99%
Current vs 7-Day Avg +40.96% | +21.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($672.5K) vs puts ($88.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (6,731 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.704.90$2.80150.0%30.85--
$7.00Oct 90.004.90$2.45200.0%10.74--
$7.50Oct 90.304.00$2.15172.1%1060.70--
$9.00Nov 60.104.10$2.10190.5%30.67--
$7.50Oct 160.550.80$0.6836.8%50.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.201.65$1.4231.7%11.00--
$9.00Oct 161.301.85$1.5834.8%150.711.5K
$8.00Oct 90.250.70$0.4893.7%20.62141
$8.00Oct 160.002.50$1.25200.0%190.533.2K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 553, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.304.00$2.15172.1%1060.70--
$8.00Oct 300.602.45$1.53120.9%810.5411
$8.50Oct 90.100.40$0.25120.0%790.3462
$9.00Oct 230.200.65$0.43104.7%540.30161
$8.50Oct 160.000.45$0.23195.7%450.3045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.000.35$0.18194.4%230.32215
$8.00Oct 160.002.50$1.25200.0%190.533.2K
$9.00Oct 161.301.85$1.5834.8%150.711.5K
$7.00Oct 230.254.90$2.58180.2%60.30--
$7.00Nov 201.752.70$2.2342.6%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.86, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Nov 6$0.70$1.30$0.7085%1.86$7.70
$8.00$9.00Nov 20$0.10$0.90$0.1062%9.00$8.10
$7.50$8.00Oct 16$0.18$0.32$0.1866%1.78$7.68
$7.00$7.50Oct 9$0.30$0.20$0.3074%0.67$7.30
$8.50$9.00Oct 23$0.20$0.30$0.2038%1.50$8.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.33$0.67$0.3371%2.03$8.67
$8.00$7.50Oct 9$0.30$0.20$0.3062%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.20$0.20$0.3066%0.67$8.70
$8.00$8.50Oct 16$0.27$0.27$0.2354%1.17$8.27
$8.50$9.00Oct 23$0.20$0.20$0.3062%0.67$8.70
$8.00$9.00Nov 20$0.10$0.10$0.9038%0.11$8.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.11, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.3091.5%124.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.7791.5%124.6%
$7.50Oct 9Oct 16$2.27119.0%525.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.77% of stock, avg 25.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.20$0.48$0.68$7.32$8.688.77%
$8.00Oct 16$0.50$1.25$1.75$6.25$9.7522.58%
$7.50Oct 9$2.15$0.18$2.33$5.17$9.8330.06%
$7.50Oct 16$0.68$2.45$3.13$4.37$10.6340.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.97% of stock, avg 20.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 9$0.05$0.18$0.23$7.27$9.23
$8.00$7.50Oct 9$0.20$0.18$0.38$7.12$8.38
$8.50$7.50Oct 9$0.25$0.18$0.43$7.07$8.93
$8.50$7.00Oct 16$0.23$0.23$0.46$6.54$8.96
$9.00$7.00Oct 16$0.28$0.23$0.51$6.49$9.51
$8.00$7.00Oct 16$0.50$0.23$0.73$6.27$8.73
$8.50$7.50Oct 16$0.23$2.45$2.68$4.82$11.18
$9.00$7.50Oct 16$0.28$2.45$2.73$4.77$11.73
$9.00$7.00Oct 23$0.43$2.58$3.01$3.99$12.01
$8.00$7.50Oct 16$0.50$2.45$2.95$4.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.32$0.1818%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Nov 6-$1.40$0.60
$7.50$8.001:2Oct 16-$0.32$0.18
$8.50$9.001:2Oct 23-$0.23$0.27
$8.00$8.501:2Oct 9-$0.30$0.20
$8.50$9.001:2Oct 16-$0.33$0.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.92$0.08
$9.00$8.001:2Oct 9$0.46$0.54
$8.00$7.501:2Oct 9$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 21.29%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$1.650.5816.1%21.29%37.42%201.7K
$8.00Oct 30$0.600.543.2%7.74%10.97%8111
$9.00Oct 23$0.200.3016.1%2.58%18.71%54161
$8.00Oct 16$0.250.463.2%3.23%6.45%1--
$8.50Oct 9$0.100.349.7%1.29%10.97%7962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,731
Total Puts 321
Put/Call Ratio 0.05
Net Difference 6,410

Prior's Put/Call Breakdown

Total Calls 9,311
Total Puts 5,832
Put/Call Ratio 0.63
Net Difference 3,479

Prior 7-Day Put/Call Summary

Total Calls 39,036
Total Puts 16,669
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All