Tour v531
CAPR
CAPRICOR THERAPEUTIC
$8.10 +4.52%
$8.17 (+0.82%)🌙
as of 10/07 06:11 PM
(10/6 18:11) ◀
|
Wednesday, October 7, 2026 (6:11pm)
January 2026
|
▶
◀ 10/7 18:11

Option Volume

Detail
ℹ
Current (10/07) 17,803
Calls: 11,790 (66%)
Puts: 6,013 (34%)
Prior (10/06) 7,052
Calls: 6,731 (95%)
Puts: 321 (5%)
Current vs Prior +152.45%
Calls: +75.16% (Calls)
Puts: +1773.21% (Puts)
Prior 7-Day Total 57,646
Calls: 42,413 (74%)
Puts: 15,233 (26%)
Prior 7-Day Average 8,235
Calls: 6,059 (74%)
Puts: 2,176 (26%)
Current vs Prior 7-Day Avg +116.18%
Calls: +94.59%
Puts: +176.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.30M
Calls: $3.00M (70%)
Puts: $1.30M (30%)
Prior (10/06) $761.0K
Calls: $672.5K (88%)
Puts: $88.5K (12%)
Current vs Prior +464.65%
Calls: +346.17%
Puts: +1364.41%
Prior 7-Day Total $7.58M
Calls: $5.16M (68%)
Puts: $2.42M (32%)
Prior 7-Day Average $1.08M
Calls: $737.1K (68%)
Puts: $345.7K (32%)
Current vs Prior 7-Day Avg +296.83%
Calls: +307.03%
Puts: +275.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.51
Prior (10/06) 0.05
Current vs Prior +969.43%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +60.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 104,253
Calls: 70,137 (67%)
Puts: 34,116 (33%)
Prior (10/06) 84,825
Calls: 50,166 (59%)
Puts: 34,659 (41%)
Current vs Prior +22.90%
Prior 7-Day Total 603,524
Calls: 408,502 (68%)
Puts: 195,022 (32%)
Prior 7-Day Average 86,217
Calls: 58,357 (68%)
Puts: 27,860 (32%)
Current vs Prior 7-Day Avg +20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.51% | 14.94%14.94% | 70.49%
Prior 30.06% | 40.39%40.39% | 68.13%
Current vs Prior -68.38% | -63.01%-63.01% | +3.47%
Prior 7-Day Avg 15.88% | 23.10%22.41% | 70.11%
Current vs 7-Day Avg -40.14% | -35.33%-33.35% | +0.55%
Prior 7-Day Eod 30.06% | 40.39%40.39% | 68.13%
Current vs 7-Day Eod -68.38% | -63.01%-63.01% | +3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.20% | 74.69%
Calls: 41.81% | 37.53%
Puts: 74.61% | 111.84%
Current vs 7-Day Avg +24.03% | +13.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.00M). Massive premium surge with dollar volume up 465% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.502.60$1.55135.5%370.78--
$7.00Nov 130.003.90$1.95200.0%20.751
$7.50Oct 160.701.10$0.9044.4%510.725
$8.00Oct 90.250.90$0.57114.0%5000.71142
$7.00Nov 200.603.60$2.10142.9%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.354.90$2.63173.0%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.250.90$0.57114.0%5000.71142
$9.00Oct 90.000.20$0.10200.0%4090.241.4K
$9.00Oct 160.200.35$0.2853.6%1350.341.1K
$8.50Oct 90.100.25$0.1883.3%1090.44116
$8.00Oct 160.600.85$0.7334.2%580.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.902.50$2.2027.3%5.8K0.27109
$7.50Oct 160.150.60$0.38118.4%410.30--
$8.00Oct 160.300.65$0.4872.9%50.413.2K
$8.00Oct 90.050.35$0.20150.0%40.36140
$8.50Oct 90.354.90$2.63173.0%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.5%, max 24.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Oct 16144.3%115.8%24.5%93.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.13$0.87$0.1366%6.69$8.13
$7.00$8.00Nov 13$0.37$0.63$0.3775%1.70$7.37
$7.50$8.00Oct 16$0.17$0.33$0.1772%1.94$7.67
$8.50$9.00Oct 16$0.17$0.33$0.1747%1.94$8.67
$8.00$8.50Oct 16$0.28$0.22$0.2861%0.79$8.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.17$0.17$0.3353%0.52$8.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.2795.5%109.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.28144.3%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.51% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.57$0.20$0.77$7.23$8.779.51%
$8.00Oct 16$0.73$0.48$1.21$6.79$9.2114.94%
$7.50Oct 16$0.90$0.38$1.28$6.22$8.7815.80%
$8.50Oct 9$0.18$2.63$2.81$5.69$11.3134.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.09% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 9$0.05$0.20$0.25$7.75$9.75
$9.00$8.00Oct 9$0.10$0.20$0.30$7.70$9.30
$8.50$8.00Oct 9$0.18$0.20$0.38$7.62$8.88
$9.50$7.50Oct 16$0.22$0.38$0.60$6.90$10.10
$9.00$7.50Oct 16$0.28$0.38$0.66$6.84$9.66
$9.50$8.00Oct 16$0.22$0.48$0.70$7.30$10.20
$9.00$8.00Oct 16$0.28$0.48$0.76$7.24$9.76
$8.50$8.00Oct 16$0.45$0.48$0.93$7.07$9.43
$8.50$7.50Oct 16$0.45$0.38$0.83$6.67$9.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.11$0.3928%3.55
$8.50$9.00$9.50Oct 16$0.11$0.3921%3.55
$8.00$8.50$9.00Oct 9$0.31$0.1947%0.61
$7.00$8.00$9.00Nov 13$0.49$0.5119%1.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 16-$0.17$0.33
$8.50$9.001:2Oct 16-$0.11$0.39
$9.00$9.501:2Oct 16-$0.16$0.34
$8.00$8.501:2Oct 9$0.21$0.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 16-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.58%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$1.100.5611.1%13.58%24.69%85
$9.00Oct 16$0.200.3411.1%2.47%13.58%1351.1K
$9.50Oct 16$0.100.2617.3%1.23%18.52%256
$8.50Oct 16$0.250.474.9%3.09%8.02%1590
$8.50Oct 9$0.100.444.9%1.23%6.17%109116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,790
Total Puts 6,013
Put/Call Ratio 0.51
Net Difference 5,777

Prior's Put/Call Breakdown

Total Calls 6,731
Total Puts 321
Put/Call Ratio 0.05
Net Difference 6,410

Prior 7-Day Put/Call Summary

Total Calls 42,413
Total Puts 15,233
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All