Tour v531
CAPR
CAPRICOR THERAPEUTIC
$8.01 -1.11%
(10/7 18:11) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/12 18:11)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,433
Calls: 2,942 (66%)
Puts: 1,491 (34%)
Prior (10/07) 17,803
Calls: 11,790 (66%)
Puts: 6,013 (34%)
Current vs Prior -75.10%
Calls: -75.05% (Calls)
Puts: -75.20% (Puts)
Prior 7-Day Total 69,344
Calls: 48,938 (71%)
Puts: 20,406 (29%)
Prior 7-Day Average 9,906
Calls: 6,991 (71%)
Puts: 2,915 (29%)
Current vs Prior 7-Day Avg -55.25%
Calls: -57.92%
Puts: -48.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.30M
Calls: $1.15M (88%)
Puts: $152.3K (12%)
Prior (10/07) $4.30M
Calls: $3.00M (70%)
Puts: $1.30M (30%)
Current vs Prior -69.78%
Calls: -61.79%
Puts: -88.25%
Prior 7-Day Total $11.25M
Calls: $7.58M (67%)
Puts: $3.67M (33%)
Prior 7-Day Average $1.61M
Calls: $1.08M (67%)
Puts: $524.2K (33%)
Current vs Prior 7-Day Avg -19.21%
Calls: +5.82%
Puts: -70.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.51
Prior (10/07) 0.51
Current vs Prior -0.63%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +38.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 79,713
Calls: 45,110 (57%)
Puts: 34,603 (43%)
Prior (10/07) 104,253
Calls: 70,137 (67%)
Puts: 34,116 (33%)
Current vs Prior -23.54%
Prior 7-Day Total 643,967
Calls: 429,535 (67%)
Puts: 214,432 (33%)
Prior 7-Day Average 91,995
Calls: 61,362 (67%)
Puts: 30,633 (33%)
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.62% | 14.73%14.73% | 74.03%
Prior 9.51% | 14.94%14.94% | 70.49%
Current vs Prior -19.89% | -1.38%-1.38% | +5.02%
Prior 7-Day Avg 14.04% | 20.67%19.71% | 67.30%
Current vs 7-Day Avg -45.76% | -28.75%-25.26% | +10.00%
Prior 7-Day Eod 9.51% | 14.94%14.94% | 70.49%
Current vs 7-Day Eod -19.89% | -1.38%-1.38% | +5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.20% | 79.76%
Calls: 44.49% | 39.82%
Puts: 85.91% | 119.70%
Current vs 7-Day Avg +10.73% | +6.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.15M) vs puts ($152.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.451.00$0.7375.3%2150.79106
$7.00Oct 90.101.65$0.88176.1%10.791
$7.50Oct 160.151.35$0.75160.0%10.7047
$8.00Nov 202.403.40$2.9034.5%260.6683
$10.00Nov 201.352.95$2.1574.4%240.56398
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.204.90$2.55184.3%10.94--
$9.00Oct 90.601.55$1.0888.0%110.91--
$9.00Oct 230.801.90$1.3581.5%50.65--
$8.00Oct 90.100.55$0.33136.4%40.51144

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.200.35$0.2853.6%2890.50410
$7.50Oct 90.451.00$0.7375.3%2150.79106
$9.00Oct 160.000.25$0.13192.3%1580.221.1K
$10.00Oct 160.000.15$0.08187.5%1200.124.8K
$8.50Oct 160.200.40$0.3066.7%600.3985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.052.20$1.6370.6%1160.305.8K
$6.00Nov 201.152.10$1.6358.3%500.22--
$7.50Oct 160.150.45$0.30100.0%140.3157
$9.00Oct 90.601.55$1.0888.0%110.91--
$9.00Oct 230.801.90$1.3581.5%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 46.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 16172.5%117.5%46.8%216153
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Oct 16172.5%117.5%46.8%15273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 20$0.75$1.25$0.7566%1.67$8.75
$7.00$7.50Oct 9$0.15$0.35$0.1579%2.33$7.15
$7.50$8.50Oct 16$0.45$0.55$0.4570%1.22$7.95
$8.50$9.00Oct 16$0.17$0.33$0.1739%1.94$8.67
$8.00$9.50Oct 9$0.25$1.25$0.2550%5.00$8.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.23$0.27$0.2350%1.17$7.77
$8.00$7.50Oct 16$0.25$0.25$0.2545%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.17$0.17$0.3361%0.52$8.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.25$0.25$0.2555%1.00$7.75
$8.00$7.50Oct 9$0.23$0.23$0.2750%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Nov 20$2.62186.4%286.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.22186.4%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.62% of stock, avg 26.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.28$0.33$0.61$7.39$8.617.62%
$7.50Oct 9$0.73$0.10$0.83$6.67$8.3310.36%
$7.50Oct 16$0.75$0.30$1.05$6.45$8.5513.11%
$8.00Nov 20$2.90$3.03$5.93$2.07$13.9374.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.62% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 9$0.03$0.10$0.13$7.37$9.63
$10.00$7.50Oct 16$0.08$0.30$0.38$7.12$10.38
$9.00$7.50Oct 16$0.13$0.30$0.43$7.07$9.43
$8.00$7.50Oct 9$0.28$0.10$0.38$7.12$8.38
$8.50$7.50Oct 16$0.30$0.30$0.60$6.90$9.10
$9.00$8.00Oct 16$0.13$0.55$0.68$7.32$9.68
$8.50$8.00Oct 16$0.30$0.55$0.85$7.15$9.35
$10.00$8.00Oct 16$0.08$0.55$0.63$7.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 9$0.72$0.2843%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Nov 20-$1.40$0.60
$7.50$8.501:2Oct 16$0.15$0.85
$7.50$8.001:2Oct 9$0.17$0.33
$8.00$9.501:2Oct 9$0.22$1.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.23$0.77
$10.00$9.001:2Oct 9$0.39$0.61
$9.00$8.001:2Oct 9$0.42$0.58
$8.00$7.501:2Oct 9$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 16.85%, avg 12.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$1.350.5624.8%16.85%41.70%24398
$10.00Nov 13$1.350.5424.8%16.85%41.70%138.9K
$8.50Oct 16$0.200.396.1%2.50%8.61%6085

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,942
Total Puts 1,491
Put/Call Ratio 0.51
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 11,790
Total Puts 6,013
Put/Call Ratio 0.51
Net Difference 5,777

Prior 7-Day Put/Call Summary

Total Calls 48,938
Total Puts 20,406
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All