Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.15 +69.88%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (10:05am)
January 2026
|
▶ (8/14 10:10)
◀ 8/14 10:05 ▶

Option Volume

Detail
ℹ
Current (08/14 10:05am) 26,498
Calls: 9,750 (37%)
Puts: 16,748 (63%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +175.70%
Calls: +213.00% (Calls)
Puts: +157.82% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +659.63%
Calls: +533.06%
Puts: +759.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:05am) $2.15M
Calls: $907.1K (42%)
Puts: $1.24M (58%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -73.96%
Calls: +261.13%
Puts: -84.47%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +55.33%
Calls: +505.19%
Puts: +0.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:05am) 1.72
Prior (07/27) 2.09
Current vs Prior -17.63%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +39.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:05am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 39.16% | 66.85%39.16% | 66.85%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -7.13% | -4.87%-7.13% | -4.87%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg +3.37% | +16.46%-20.36% | -5.49%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -7.13% | -4.87%-4.70% | +8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 46.51%
Calls: 50.00% | 57.45%
Puts: 35.71% | 35.56%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +121.27% | +150.73%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -20.20% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 176% vs prior - elevated interest. Volume explosion - 660% above 7-day average (26,498 vs avg 3,488).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4290.28630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 182.003.10$2.5543.1%610.75420
$6.00Aug 211.402.00$1.7035.3%450.711.9K
$7.00Sep 181.853.20$2.5353.4%40.6921
$8.00Sep 181.502.50$2.0050.0%430.6236
$7.00Aug 211.051.75$1.4050.0%910.59168
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.15$1.0813.9%3850.491.1K
$9.00Aug 210.650.85$0.7526.7%1110.391.2K
$7.00Aug 211.051.75$1.4050.0%910.59168
$6.00Sep 182.003.10$2.5543.1%610.75420
$6.00Aug 211.402.00$1.7035.3%450.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4290.28630
$7.00Sep 181.852.65$2.2535.6%1050.3210
$7.00Aug 211.151.65$1.4035.7%880.39181
$8.00Aug 211.302.50$1.9063.2%580.49--
$6.00Sep 181.401.70$1.5519.4%400.2645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.0%, max 42.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18364.6%256.1%42.4%4281.1K
$9.00Aug 21Sep 18349.2%261.7%33.4%1281.2K
$7.00Aug 21Sep 18359.0%278.7%28.8%95189
$6.00Aug 21Sep 18297.0%266.6%11.4%1062.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18359.0%278.7%28.8%193191
$6.00Aug 21Sep 18297.0%266.6%11.4%469675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.22$0.78$0.2262%3.55$8.22
$6.00$7.00Aug 21$0.30$0.70$0.3072%2.33$6.30
$7.00$8.00Aug 21$0.32$0.68$0.3259%2.13$7.32
$7.00$8.00Sep 18$0.53$0.47$0.5369%0.89$7.53
$8.00$9.00Aug 21$0.33$0.67$0.3349%2.03$8.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.50$0.50$0.5049%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.33$0.33$0.6751%0.49$8.33
$8.00$9.00Sep 18$0.22$0.22$0.7838%0.28$8.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.70$0.70$0.3068%2.33$6.30
$7.00$6.00Aug 21$0.75$0.75$0.2561%3.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.92364.6%256.1%
$9.00Aug 21Sep 18$1.03349.2%261.7%
$7.00Aug 21Sep 18$1.13359.0%278.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.85359.0%278.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 39.16% of stock, avg 53.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.40$1.40$2.80$4.20$9.8039.16%
$7.00Sep 18$2.53$2.25$4.78$2.22$11.7866.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 19.58% of stock, avg 29.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.75$0.65$1.40$4.60$10.40
$9.00$7.00Aug 21$0.75$1.40$2.15$4.85$11.15
$8.00$6.00Aug 21$1.08$0.65$1.73$4.27$9.73
$8.00$7.00Aug 21$1.08$1.40$2.48$4.52$10.48
$9.00$8.00Aug 21$0.75$1.90$2.65$5.35$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.31$0.6913%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.42$0.58
$7.00$8.001:2Aug 21-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.90$0.10
$7.00$6.001:2Sep 18-$0.85$0.15
$7.00$6.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 18.18%, avg 13.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.300.5625.9%18.18%44.06%1770
$8.00Aug 21$1.000.4911.9%13.99%25.87%3851.1K
$9.00Aug 21$0.650.3925.9%9.09%34.97%1111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,750
Total Puts 16,748
Put/Call Ratio 1.72
Net Difference -6,998

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All