Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.28 +72.92%
(8/14 10:05) ◀
|
Friday, August 14, 2026 (10:10am)
January 2026
|
▶ (8/14 10:15)
◀ 8/14 10:10 ▶

Option Volume

Detail
ℹ
Current (08/14 10:10am) 27,048
Calls: 9,952 (37%)
Puts: 17,096 (63%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +181.43%
Calls: +219.49% (Calls)
Puts: +163.18% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +675.40%
Calls: +546.17%
Puts: +777.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:10am) $2.11M
Calls: $948.3K (45%)
Puts: $1.17M (55%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -74.40%
Calls: +277.54%
Puts: -85.44%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +52.74%
Calls: +532.70%
Puts: -5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:10am) 1.72
Prior (07/27) 2.09
Current vs Prior -17.62%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +39.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:10am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.65% | 63.60%33.65% | 63.60%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -20.19% | -9.50%-20.19% | -9.50%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg -11.17% | +10.79%-31.56% | -10.09%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -20.19% | -9.50%-18.10% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.08% | 36.08%
Calls: 30.77% | 55.32%
Puts: 17.39% | 16.83%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +24.32% | +94.50%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -55.17% | -48.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 675% above 7-day average (27,048 vs avg 3,488).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.10$1.084.6%4730.491.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4310.26630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 182.003.10$2.5543.1%610.75420
$6.00Aug 211.452.05$1.7534.3%460.731.9K
$7.00Sep 181.903.20$2.5551.0%40.6921
$8.00Sep 181.602.50$2.0543.9%430.6236
$7.00Aug 211.101.50$1.3030.8%910.60168
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.7K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.10$1.084.6%4730.491.1K
$9.00Aug 210.350.85$0.6083.3%1110.361.2K
$7.00Aug 211.101.50$1.3030.8%910.60168
$6.00Sep 182.003.10$2.5543.1%610.75420
$6.00Aug 211.452.05$1.7534.3%460.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4310.26630
$7.00Aug 211.051.25$1.1517.4%2040.39181
$7.00Sep 181.902.25$2.0816.8%1110.3110
$6.00Sep 181.401.70$1.5519.4%800.2645
$8.00Aug 211.302.50$1.9063.2%580.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 33.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18342.7%256.6%33.6%5161.1K
$9.00Aug 21Sep 18297.3%240.4%23.6%1301.2K
$6.00Aug 21Sep 18307.5%269.4%14.1%1072.3K
$7.00Aug 21Sep 18307.1%272.4%12.7%95189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18309.5%269.4%14.9%511675
$7.00Aug 21Sep 18309.6%272.4%13.7%315191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.22$0.78$0.2260%3.55$7.22
$6.00$7.00Aug 21$0.45$0.55$0.4573%1.22$6.45
$8.00$9.00Sep 18$0.42$0.58$0.4262%1.38$8.42
$7.00$8.00Sep 18$0.50$0.50$0.5069%1.00$7.50
$8.00$9.00Aug 21$0.48$0.52$0.4849%1.08$8.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.5039%1.00$6.50
$7.00$6.00Sep 18$0.53$0.47$0.5331%0.89$6.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.48$0.48$0.5251%0.92$8.48
$8.00$9.00Sep 18$0.42$0.42$0.5838%0.72$8.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.53$0.53$0.4769%1.13$6.47
$7.00$6.00Aug 21$0.50$0.50$0.5061%1.00$6.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.97342.7%256.6%
$9.00Aug 21Sep 18$1.03297.3%240.4%
$7.00Aug 21Sep 18$1.25307.1%272.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.93309.6%272.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 33.65% of stock, avg 46.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.30$1.15$2.45$4.55$9.4533.65%
$8.00Aug 21$1.08$1.90$2.98$5.02$10.9840.93%
$7.00Sep 18$2.55$2.08$4.63$2.37$11.6363.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 17.17% of stock, avg 25.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.60$0.65$1.25$4.75$10.25
$9.00$7.00Aug 21$0.60$1.15$1.75$5.25$10.75
$8.00$6.00Aug 21$1.08$0.65$1.73$4.27$9.73
$8.00$7.00Aug 21$1.08$1.15$2.23$4.77$10.23
$9.00$8.00Aug 21$0.60$1.90$2.50$5.50$11.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.08$0.9215%11.50
$6.00$7.00$8.00Aug 21$0.23$0.7723%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.25$0.7523%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.12$0.88
$6.00$7.001:2Aug 21-$0.85$0.15
$7.00$8.001:2Aug 21-$0.86$0.14
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.15$0.85
$8.00$7.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 17.86%, avg 12.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.300.5423.6%17.86%41.48%1970
$8.00Aug 21$1.050.499.9%14.42%24.31%4731.1K
$9.00Aug 21$0.350.3623.6%4.81%28.43%1111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,952
Total Puts 17,096
Put/Call Ratio 1.72
Net Difference -7,144

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All