Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.55 +79.33%
(8/14 10:15) ◀
|
Friday, August 14, 2026 (10:20am)
January 2026
|
▶ (8/14 10:25)
◀ 8/14 10:20 ▶

Option Volume

Detail
ℹ
Current (08/14 10:20am) 28,975
Calls: 11,237 (39%)
Puts: 17,738 (61%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +201.48%
Calls: +260.74% (Calls)
Puts: +173.06% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +730.64%
Calls: +629.61%
Puts: +810.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:20am) $2.47M
Calls: $1.30M (53%)
Puts: $1.17M (47%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -70.07%
Calls: +417.84%
Puts: -85.38%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +78.55%
Calls: +767.82%
Puts: -5.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:20am) 1.58
Prior (07/27) 2.09
Current vs Prior -24.31%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +27.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:20am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 37.22% | 79.21%37.22% | 79.21%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -11.73% | +12.71%-11.73% | +12.71%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg -1.76% | +37.97%-24.31% | +11.97%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -11.73% | +12.71%-9.43% | +28.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.24% | 47.62%
Calls: 25.36% | 29.64%
Puts: 53.12% | 65.61%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +102.58% | +156.71%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -26.94% | -31.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 201% vs prior - elevated interest. Volume explosion - 731% above 7-day average (28,975 vs avg 3,488).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.802.75$2.2841.7%640.831.9K
$7.00Aug 211.452.00$1.7331.8%1280.73168
$6.00Sep 182.103.80$2.9557.6%800.71420
$7.00Sep 182.003.30$2.6549.1%40.6421
$8.00Sep 182.152.90$2.5329.6%470.6236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.55$1.3825.4%6790.611.1K
$7.00Aug 211.452.00$1.7331.8%1280.73168
$9.00Aug 210.601.30$0.9573.7%1280.491.2K
$6.00Sep 182.103.80$2.9557.6%800.71420
$6.00Aug 211.802.75$2.2841.7%640.831.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.70$0.6033.3%4900.22630
$7.00Aug 211.001.15$1.0813.9%2880.33181
$7.00Sep 181.902.65$2.2832.9%1110.3110
$6.00Sep 181.251.60$1.4324.5%830.2645
$8.00Aug 211.001.85$1.4359.4%700.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.8%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18351.0%241.4%45.4%1442.3K
$7.00Aug 21Sep 18359.6%271.9%32.2%132189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18351.0%241.4%45.4%573675
$7.00Aug 21Sep 18359.6%271.9%32.2%399191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.12$0.88$0.1264%7.33$7.12
$6.00$7.00Sep 18$0.30$0.70$0.3071%2.33$6.30
$7.00$8.00Aug 21$0.35$0.65$0.3573%1.86$7.35
$6.00$7.00Aug 21$0.55$0.45$0.5583%0.82$6.55
$8.00$9.00Aug 21$0.43$0.57$0.4361%1.33$8.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.35$0.65$0.3545%1.86$7.65
$7.00$6.00Aug 21$0.48$0.52$0.4833%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.48$0.48$0.5238%0.92$8.48
$8.00$9.00Aug 21$0.43$0.43$0.5739%0.75$8.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.85$0.85$0.1569%5.67$6.15
$7.00$6.00Aug 21$0.48$0.48$0.5267%0.92$6.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$1.10300.1%301.8%
$8.00Aug 21Sep 18$1.15315.8%328.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.20359.6%271.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 37.22% of stock, avg 46.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.73$1.08$2.81$4.19$9.8137.22%
$8.00Aug 21$1.38$1.43$2.81$5.19$10.8137.22%
$7.00Sep 18$2.65$2.28$4.93$2.07$11.9365.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 20.53% of stock, avg 26.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.95$0.60$1.55$4.45$10.55
$9.00$7.00Aug 21$0.95$1.08$2.03$4.97$11.03
$9.00$8.00Aug 21$0.95$1.43$2.38$5.62$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.20$0.8022%4.00
$6.00$7.00$8.00Sep 18$0.18$0.829%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.12$0.88
$7.00$6.001:2Sep 18-$0.58$0.42
$8.00$7.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 21.85%, avg 14.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.650.5619.2%21.85%41.06%1970
$9.00Aug 21$0.600.4919.2%7.95%27.15%1281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,237
Total Puts 17,738
Put/Call Ratio 1.58
Net Difference -6,501

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All