Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.52 +78.62%
(8/14 10:20) ◀
|
Friday, August 14, 2026 (10:25am)
January 2026
|
▶ (8/14 10:30)
◀ 8/14 10:25 ▶

Option Volume

Detail
ℹ
Current (08/14 10:25am) 29,301
Calls: 11,439 (39%)
Puts: 17,862 (61%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +204.87%
Calls: +267.22% (Calls)
Puts: +174.97% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +739.98%
Calls: +642.72%
Puts: +816.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:25am) $2.46M
Calls: $1.24M (51%)
Puts: $1.22M (49%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -70.24%
Calls: +394.18%
Puts: -84.81%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +77.55%
Calls: +728.16%
Puts: -1.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:25am) 1.56
Prior (07/27) 2.09
Current vs Prior -25.12%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +26.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:25am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 38.30% | 79.52%38.30% | 79.52%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -9.17% | +13.15%-9.17% | +13.15%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg +1.09% | +38.52%-22.12% | +12.42%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -9.17% | +13.15%-6.80% | +28.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.24% | 48.24%
Calls: 21.19% | 32.00%
Puts: 35.29% | 64.48%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +45.79% | +160.05%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -47.42% | -30.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 740% above 7-day average (29,301 vs avg 3,488).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4900.24630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.602.70$2.1551.2%640.751.9K
$6.00Sep 182.103.80$2.9557.6%800.72420
$7.00Sep 182.003.30$2.6549.1%40.6721
$7.00Aug 211.301.95$1.6339.9%1290.64168
$8.00Sep 182.102.90$2.5032.0%470.6336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 714)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.30$1.1821.2%7140.531.1K
$9.00Aug 210.501.30$0.9088.9%1340.441.2K
$7.00Aug 211.301.95$1.6339.9%1290.64168
$6.00Sep 182.103.80$2.9557.6%800.72420
$6.00Aug 211.602.70$2.1551.2%640.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4900.24630
$7.00Aug 211.001.25$1.1322.1%3030.35181
$7.00Sep 181.902.65$2.2832.9%1110.3010
$6.00Sep 181.301.70$1.5026.7%830.2545
$8.00Aug 211.402.00$1.7035.3%700.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.2%, max 28.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18336.6%262.7%28.1%1442.3K
$7.00Aug 21Sep 18336.8%284.1%18.6%133189
$9.00Aug 21Sep 18336.0%291.9%15.1%1531.2K
$8.00Aug 21Sep 18328.0%307.7%6.6%7611.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18336.6%262.7%28.1%573675
$7.00Aug 21Sep 18336.8%284.1%18.6%414191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.15$0.85$0.1567%5.67$7.15
$6.00$7.00Sep 18$0.30$0.70$0.3072%2.33$6.30
$8.00$9.00Sep 18$0.40$0.60$0.4063%1.50$8.40
$8.00$9.00Aug 21$0.28$0.72$0.2853%2.57$8.28
$6.00$7.00Aug 21$0.52$0.48$0.5275%0.92$6.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.57$0.43$0.5746%0.75$7.43
$7.00$6.00Aug 21$0.48$0.52$0.4835%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.28$0.28$0.7247%0.39$8.28
$8.00$9.00Sep 18$0.40$0.40$0.6037%0.67$8.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.78$0.78$0.2270%3.55$6.22
$7.00$6.00Aug 21$0.48$0.48$0.5265%0.92$6.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.02336.8%284.1%
$9.00Aug 21Sep 18$1.20336.0%291.9%
$8.00Aug 21Sep 18$1.32328.0%307.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.15336.8%284.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.70% of stock, avg 46.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.63$1.13$2.76$4.24$9.7636.70%
$8.00Aug 21$1.18$1.70$2.88$5.12$10.8838.30%
$7.00Sep 18$2.65$2.28$4.93$2.07$11.9365.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 20.61% of stock, avg 27.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.90$0.65$1.55$4.45$10.55
$9.00$7.00Aug 21$0.90$1.13$2.03$4.97$11.03
$9.00$8.00Aug 21$0.90$1.70$2.60$5.40$11.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.07$0.9322%13.29
$7.00$8.00$9.00Aug 21$0.17$0.8320%4.88
$6.00$7.00$8.00Sep 18$0.15$0.859%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.73$0.27
$8.00$9.001:2Aug 21-$0.62$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.17$0.83
$8.00$7.001:2Aug 21-$0.56$0.44
$7.00$6.001:2Sep 18-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 21.94%, avg 14.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.650.5819.7%21.94%41.62%1970
$8.00Aug 21$1.050.536.4%13.96%20.35%7141.1K
$9.00Aug 21$0.500.4419.7%6.65%26.33%1341.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,439
Total Puts 17,862
Put/Call Ratio 1.56
Net Difference -6,423

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All