Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.56 +79.45%
(8/14 10:25) ◀
|
Friday, August 14, 2026 (10:30am)
January 2026
|
▶ (8/14 10:35)
◀ 8/14 10:30 ▶

Option Volume

Detail
ℹ
Current (08/14 10:30am) 31,479
Calls: 12,577 (40%)
Puts: 18,902 (60%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +227.53%
Calls: +303.76% (Calls)
Puts: +190.98% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +802.42%
Calls: +716.61%
Puts: +870.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:30am) $3.39M
Calls: $1.77M (52%)
Puts: $1.61M (48%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -58.98%
Calls: +606.40%
Puts: -79.86%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +144.70%
Calls: +1083.82%
Puts: +30.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:30am) 1.50
Prior (07/27) 2.09
Current vs Prior -27.93%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +21.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:30am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 40.48% | 79.10%40.48% | 79.10%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -4.01% | +12.56%-4.01% | +12.56%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg +6.84% | +37.79%-17.69% | +11.82%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -4.01% | +12.56%-1.50% | +28.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 48.24%
Calls: 4.07% | 32.00%
Puts: 19.13% | 64.48%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior -40.11% | +160.05%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -78.40% | -30.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 228% vs prior - elevated interest. Volume explosion - 802% above 7-day average (31,479 vs avg 3,488).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.25$1.234.1%7200.531.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4950.24630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.602.70$2.1551.2%640.751.9K
$6.00Sep 182.103.80$2.9557.6%800.70420
$7.00Sep 182.003.30$2.6549.1%40.6421
$7.00Aug 211.301.95$1.6339.9%1290.63168
$8.00Sep 182.102.90$2.5032.0%470.6236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.25$1.234.1%7200.531.1K
$9.00Aug 210.501.30$0.9088.9%1340.431.2K
$7.00Aug 211.301.95$1.6339.9%1290.63168
$6.00Sep 182.103.80$2.9557.6%800.70420
$6.00Aug 211.602.70$2.1551.2%640.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4950.24630
$7.00Aug 211.001.25$1.1322.1%3030.35181
$7.00Sep 181.902.60$2.2531.1%1120.3210
$6.00Sep 181.301.70$1.5026.7%830.2645
$8.00Aug 211.652.00$1.8319.1%750.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.4%, max 32.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18327.7%249.1%31.6%1442.3K
$7.00Aug 21Sep 18325.9%265.9%22.6%133189
$9.00Aug 21Sep 18347.3%311.7%11.4%1531.2K
$8.00Aug 21Sep 18353.1%329.5%7.2%7671.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18329.2%249.1%32.2%578675
$7.00Aug 21Sep 18327.7%265.9%23.2%415191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.15$0.85$0.1564%5.67$7.15
$6.00$7.00Sep 18$0.30$0.70$0.3070%2.33$6.30
$8.00$9.00Sep 18$0.40$0.60$0.4062%1.50$8.40
$6.00$7.00Aug 21$0.52$0.48$0.5275%0.92$6.52
$7.00$8.00Aug 21$0.40$0.60$0.4063%1.50$7.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Aug 21$0.48$0.52$0.4836%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.33$0.33$0.6747%0.49$8.33
$8.00$9.00Sep 18$0.40$0.40$0.6038%0.67$8.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.75$0.75$0.2568%3.00$6.25
$7.00$6.00Aug 21$0.48$0.48$0.5264%0.92$6.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.02325.9%265.9%
$9.00Aug 21Sep 18$1.20347.3%311.7%
$8.00Aug 21Sep 18$1.27353.1%329.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.12327.7%265.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.51% of stock, avg 47.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.63$1.13$2.76$4.24$9.7636.51%
$8.00Aug 21$1.23$1.83$3.06$4.94$11.0640.48%
$7.00Sep 18$2.65$2.25$4.90$2.10$11.9064.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 20.50% of stock, avg 27.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.90$0.65$1.55$4.45$10.55
$9.00$7.00Aug 21$0.90$1.13$2.03$4.97$11.03
$9.00$8.00Aug 21$0.90$1.83$2.73$5.27$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.07$0.9320%13.29
$6.00$7.00$8.00Aug 21$0.12$0.8822%7.33
$6.00$7.00$8.00Sep 18$0.15$0.859%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.22$0.7821%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.57$0.43
$7.00$8.001:2Aug 21-$0.83$0.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.17$0.83
$8.00$7.001:2Aug 21-$0.43$0.57
$7.00$6.001:2Sep 18-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 21.83%, avg 14.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.650.5619.1%21.83%40.87%1970
$8.00Aug 21$1.200.535.8%15.87%21.69%7201.1K
$9.00Aug 21$0.500.4319.1%6.61%25.66%1341.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,577
Total Puts 18,902
Put/Call Ratio 1.50
Net Difference -6,325

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All