Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.49 +77.91%
(8/14 10:30) ◀
|
Friday, August 14, 2026 (10:35am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:35 ▶

Option Volume

Detail
ℹ
Current (08/14 10:35am) 32,683
Calls: 12,707 (39%)
Puts: 19,976 (61%)
Prior (07/27) 9,611
Calls: 3,115 (32%)
Puts: 6,496 (68%)
Current vs Prior +240.06%
Calls: +307.93% (Calls)
Puts: +207.51% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +836.94%
Calls: +725.05%
Puts: +925.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:35am) $3.44M
Calls: $1.77M (52%)
Puts: $1.67M (48%)
Prior (07/27) $8.26M
Calls: $251.2K (3%)
Puts: $8.01M (97%)
Current vs Prior -58.34%
Calls: +605.42%
Puts: -79.17%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +148.51%
Calls: +1082.16%
Puts: +35.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:35am) 1.57
Prior (07/27) 2.09
Current vs Prior -24.62%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +27.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:35am) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior (07/27) 136,550
Calls: 86,050 (63%)
Puts: 50,500 (37%)
Current vs Prior +58.87%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 36.85% | 67.42%36.85% | 67.42%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -12.61% | -4.06%-12.61% | -4.06%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg -2.73% | +17.45%-25.07% | -4.69%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -12.61% | -4.06%-10.33% | +9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 29.84%
Calls: 39.88% | 28.57%
Puts: 22.12% | 31.11%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +60.04% | +60.86%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -42.28% | -57.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 837% above 7-day average (32,683 vs avg 3,488).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%4950.24630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 182.153.70$2.9352.9%800.76420
$6.00Aug 211.602.65$2.1349.3%640.751.9K
$7.00Sep 182.403.20$2.8028.6%40.7021
$7.00Aug 211.301.95$1.6339.9%1290.64168
$8.00Sep 182.102.40$2.2513.3%580.6336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.3K, top 804)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.151.50$1.3326.3%7240.551.1K
$9.00Aug 210.501.30$0.9088.9%1340.441.2K
$7.00Aug 211.301.95$1.6339.9%1290.64168
$6.00Sep 182.153.70$2.9352.9%800.76420
$6.00Aug 211.602.65$2.1349.3%640.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.001.25$1.1322.1%8040.35181
$8.00Aug 211.651.90$1.7814.0%5750.45--
$6.00Aug 210.600.70$0.6515.4%4950.24630
$7.00Sep 181.902.60$2.2531.1%1120.2910
$6.00Sep 181.301.70$1.5026.7%830.2445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.7%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18364.2%265.2%37.3%7821.1K
$9.00Aug 21Sep 18336.1%250.3%34.3%1531.2K
$6.00Aug 21Sep 18336.7%269.5%24.9%1442.3K
$7.00Aug 21Sep 18337.0%289.7%16.3%133189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18336.7%269.5%24.9%578675
$7.00Aug 21Sep 18337.0%289.7%16.3%916191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.13$0.87$0.1376%6.69$6.13
$7.00$8.00Aug 21$0.30$0.70$0.3064%2.33$7.30
$6.00$7.00Aug 21$0.50$0.50$0.5075%1.00$6.50
$8.00$9.00Sep 18$0.42$0.58$0.4263%1.38$8.42
$7.00$8.00Sep 18$0.55$0.45$0.5570%0.82$7.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Aug 21$0.48$0.52$0.4835%1.08$6.52
$8.00$7.00Aug 21$0.65$0.35$0.6545%0.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.43$0.43$0.5745%0.75$8.43
$8.00$9.00Sep 18$0.42$0.42$0.5837%0.72$8.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.75$0.75$0.2571%3.00$6.25
$7.00$6.00Aug 21$0.48$0.48$0.5265%0.92$6.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.92364.2%265.2%
$9.00Aug 21Sep 18$0.93336.1%250.3%
$7.00Aug 21Sep 18$1.17337.0%289.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$1.12337.0%289.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.85% of stock, avg 48.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.63$1.13$2.76$4.24$9.7636.85%
$8.00Aug 21$1.33$1.78$3.11$4.89$11.1141.52%
$7.00Sep 18$2.80$2.25$5.05$1.95$12.0567.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 20.69% of stock, avg 27.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.90$0.65$1.55$4.45$10.55
$9.00$7.00Aug 21$0.90$1.13$2.03$4.97$11.03
$9.00$8.00Aug 21$0.90$1.78$2.68$5.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.13$0.8714%6.69
$6.00$7.00$8.00Aug 21$0.20$0.8020%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.17$0.8321%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.17$0.83
$8.00$7.001:2Aug 21-$0.48$0.52
$7.00$6.001:2Sep 18-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 22.03%, avg 14.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.650.5620.2%22.03%42.19%1970
$8.00Aug 21$1.150.556.8%15.35%22.16%7241.1K
$9.00Aug 21$0.500.4420.2%6.68%26.84%1341.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,707
Total Puts 19,976
Put/Call Ratio 1.57
Net Difference -7,269

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 6,496
Put/Call Ratio 2.09
Net Difference -3,381

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All