Tour v346
CARG
CARGURUS INC A
$35.00 -2.83%
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/16) 89
Calls: 44 (49%)
Puts: 45 (51%)
Current vs Prior -38.20%
Calls: +20.45% (Calls)
Puts: -95.56% (Puts)
Prior 7-Day Total 441
Calls: 343 (78%)
Puts: 98 (22%)
Prior 7-Day Average 63
Calls: 49 (78%)
Puts: 14 (22%)
Current vs Prior 7-Day Avg -12.70%
Calls: +8.16%
Puts: -85.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.5K
Calls: $10.0K (95%)
Puts: $517 (5%)
Prior (07/16) $22.3K
Calls: $7.8K (35%)
Puts: $14.5K (65%)
Current vs Prior -53.05%
Calls: +28.11%
Puts: -96.44%
Prior 7-Day Total $84.9K
Calls: $49.6K (58%)
Puts: $35.3K (42%)
Prior 7-Day Average $12.1K
Calls: $7.1K (58%)
Puts: $5.0K (42%)
Current vs Prior 7-Day Avg -13.65%
Calls: +40.60%
Puts: -89.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 1.02
Current vs Prior -96.31%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -94.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (07/16) 45
Calls: -- (0%)
Puts: 45 (100%)
Current vs Prior +193.33%
Prior 7-Day Total 400
Calls: 352 (88%)
Puts: 48 (12%)
Prior 7-Day Average 57
Calls: 88 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg +131.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.46% | 15.23%1.46% | 15.23%
Prior 6.69% | 17.35%6.69% | 17.35%
Current vs Prior +127.61% | -3.67%-78.22% | -12.23%
Prior 7-Day Avg 7.27% | 16.88%7.27% | 16.88%
Current vs 7-Day Avg +109.53% | -0.96%-79.95% | -9.76%
Prior 7-Day Eod 6.69% | 17.35%6.69% | 17.35%
Current vs 7-Day Eod +127.61% | -3.67%-78.22% | -12.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.0K) vs puts ($517). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (53 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 174.807.40$6.1042.6%10.95--
$32.00Jul 172.204.90$3.5576.1%20.796
$31.00Jul 173.705.90$4.8045.8%100.79--
$33.00Jul 171.603.90$2.7583.6%30.72--
$33.00Aug 213.104.10$3.6027.8%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 53, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.45$0.23195.7%280.5040
$31.00Jul 173.705.90$4.8045.8%100.79--
$33.00Jul 171.603.90$2.7583.6%30.72--
$35.00Aug 212.202.90$2.5527.5%30.5263
$32.00Jul 172.204.90$3.5576.1%20.796
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1571.7%, max 2905.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 211513.3%50.4%2905.3%4--
$35.00Jul 17Aug 21213.4%63.1%238.1%31103
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$36.00$38.00Aug 21$0.60$1.40$0.602.33$36.60
$35.00$36.00Aug 21$0.52$0.48$0.520.92$35.52
$29.00$31.00Jul 17$1.30$0.70$1.300.54$30.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.80$0.80$0.204.00$32.80
$29.00$31.00Jul 17$1.30$1.30$0.701.86$30.30
$35.00$36.00Aug 21$0.52$0.52$0.481.08$35.52
$36.00$38.00Aug 21$0.60$0.60$1.400.43$36.60
$33.00$34.00Aug 21$0.13$0.13$0.870.15$33.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.851513.3%50.4%
$35.00Jul 17Aug 21$2.32213.4%63.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.40$0.601.50
$31.00$32.00$33.00Jul 17$0.45$0.551.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.83, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.83$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.29%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.200.520.0%6.29%6.29%363
$36.00Aug 21$1.100.462.9%3.14%6.00%2--
$38.00Aug 21$1.050.358.6%3.00%11.57%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 57 vol/day, 80 traded recently)

CARG averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.38 on 07/10 (now $2.20/$2.90) — try a limit near $2.38. Also watch the $38.00 08-21 call last traded $1.55 on 07/01 (now $1.05/$1.80) — try a limit near $1.43; the $32.00 07-17 call last traded $2.87 on 07/10 (now $2.20/$4.90) — try a limit near $2.87.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$1.17 07/10$0.20–$1.90$0.2340
$35.00Aug 21$2.20$2.90$2.55$2.38 07/10$0.68–$3.60$2.3863
$35.00Nov 20$2.80$6.40$4.60$4.30 07/01$2.25–$5.50$4.30--
$36.00Jul 17$0.00$0.55$0.28$1.38 07/02$0.25–$1.50$0.28--
$36.00Aug 21$1.10$2.95$2.03$2.42 07/02$0.60–$2.95$2.03--
$36.00Nov 20$2.50$6.00$4.25$4.50 07/06$2.05–$4.70$4.25--
$34.00Jul 17$0.35$3.10$1.73$1.50 07/10$0.23–$2.68$1.50--
$34.00Aug 21$2.35$4.60$3.47$3.34 07/10$1.22–$3.93$3.34--
$34.00Feb 19$4.30$7.80$6.05$5.15 06/29$3.48–$6.85$5.15--
$37.00Jul 17$0.00$1.60$0.80$0.74 07/02$0.30–$1.35$0.74--
$37.00Aug 21$0.55$2.60$1.58$2.50 07/02$0.68–$2.53$1.58--
$37.00Feb 19$2.90$6.60$4.75$5.35 07/06$2.73–$5.30$4.75--
$33.00Jul 17$1.60$3.90$2.75$2.15 07/10$0.38–$3.40$2.15--
$33.00Aug 21$3.10$4.10$3.60$3.17 06/30$1.55–$4.55$3.17--
$33.00Nov 20$3.80$6.80$5.30$5.20 07/08$3.08–$6.20$5.20--
$38.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$1.05$1.80$1.43$1.55 07/01$0.55–$1.90$1.4323
$32.00Jul 17$2.20$4.90$3.55$2.87 07/10$0.60–$4.35$2.876
$32.00Aug 21$3.20$5.80$4.50$4.84 07/02$1.88–$5.20$4.50--
$32.00Nov 20$4.40$7.30$5.85$3.80 06/25$2.97–$6.85$4.40--
$39.00Jul 17$0.00$0.95$0.48$0.65 07/10$0.30–$1.25$0.48--
$39.00Aug 21$0.30$1.50$0.90$1.25 07/10$0.50–$1.70$0.90--
$31.00Jul 17$3.70$5.90$4.80$2.75 06/29$0.90–$5.50$3.70--
$31.00Aug 21$3.80$7.20$5.50$6.09 07/06$2.00–$6.20$5.50--
$31.00Feb 19$6.10$8.70$7.40$5.00 06/22$4.60–$8.45$6.10--
$40.00Aug 21$0.00$2.20$1.10$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.10$4.30$2.70$2.50 07/01$1.38–$2.95$2.50--
$30.00Jul 17$3.80$7.00$5.40$4.68 06/29$1.42–$6.20$4.68--
$30.00Aug 21$4.60$8.00$6.30$6.50 07/02$2.33–$7.00$6.30--
$30.00Nov 20$5.80$8.90$7.35$7.50 07/02$3.88–$8.15$7.35--
$29.00Jul 17$4.80$7.40$6.10$4.60 06/26$1.68–$7.50$4.80--
$29.00Aug 21$5.50$8.80$7.15$6.52 07/08$2.90–$7.80$6.52--
$29.00Nov 20$6.30$9.60$7.95$7.39 07/08$4.70–$8.90$7.39--
$42.00Aug 21$0.00$1.85$0.93$0.50 06/30$0.40–$1.48$0.50--
$28.00Jul 17$5.80$9.00$7.40$6.70 07/07$2.48–$8.30$6.70--
$28.00Nov 20$7.10$10.40$8.75$8.60 07/08$4.75–$9.60$8.60--
$27.00Jul 17$6.80$10.00$8.40$2.75 06/16$3.48–$9.50$6.80--
$44.00Aug 21$0.00$1.60$0.80$0.40 07/07$0.48–$1.35$0.40--
$26.00Aug 21$8.10$11.50$9.80$3.40 06/05$5.05–$10.50$8.10--
$45.00Aug 21$0.00$2.25$1.13$0.15 05/22$0.48–$1.30$0.15--
$24.00Aug 21$10.00$12.70$11.35$6.80 06/16$6.85–$12.25$10.00--
$24.00Nov 20$10.60$13.70$12.15$5.60 06/03$7.75–$13.10$10.60--
$23.00Nov 20$11.60$14.60$13.10$12.50 07/10$8.75–$13.80$12.50--
$50.00Nov 20$0.00$2.35$1.18$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.00$3.40$1.70$1.50 07/08$1.40–$2.03$1.50--
$20.00Aug 21$13.80$17.10$15.45$10.15 06/16$10.10–$16.40$13.80--
$20.00Nov 20$14.20$17.40$15.80$11.85 05/14$11.10–$16.55$14.20--
$15.00Aug 21$18.80$21.50$20.15$16.68 06/25$15.30–$21.25$18.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.55$0.28$0.80 07/02$0.28–$5.45$0.28--
$35.00Nov 20$2.45$5.40$3.93$4.40 07/01$3.60–$6.65$3.93--
$34.00Feb 19$2.60$5.40$4.00$5.07 07/10$3.23–$6.75$4.00--
$37.00Jul 17$0.10$2.90$1.50$3.10 07/09$1.43–$7.35$1.50--
$33.00Jul 17$0.00$1.05$0.53$0.80 07/08$0.30–$3.22$0.53--
$38.00Jul 17$0.95$4.80$2.88$2.20 07/07$2.25–$8.35$2.20--
$32.00Jul 17$0.00$0.95$0.48$2.26 06/25$0.25–$2.50$0.48--
$32.00Aug 21$0.00$2.40$1.20$1.73 06/30$1.20–$3.58$1.20--
$31.00Jul 17$0.00$1.00$0.50$1.36 06/25$0.18–$2.05$0.50--
$31.00Aug 21$0.00$2.15$1.08$1.31 07/10$1.02–$2.88$1.08--
$30.00Jul 17$0.00$0.95$0.48$0.33 06/30$0.30–$1.27$0.33--
$30.00Aug 21$0.10$2.15$1.13$2.30 06/24$0.68–$2.38$1.13--
$29.00Jul 17$0.00$0.95$0.48$1.10 06/22$0.20–$1.10$0.48--
$29.00Aug 21$0.00$1.75$0.88$3.65 06/03$0.70–$2.08$0.88--
$28.00Jul 17$0.00$0.95$0.48$0.57 06/23$0.38–$1.30$0.48--
$28.00Aug 21$0.00$1.85$0.93$0.86 07/10$0.60–$1.58$0.86--
$27.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.20–$1.08$0.40--
$27.00Aug 21$0.10$1.80$0.95$1.90 06/12$0.53–$1.60$0.95--
$27.00Nov 20$0.00$2.35$1.18$3.10 06/05$1.18–$2.68$1.18--
$26.00Jul 17$0.00$0.95$0.48$0.57 06/15$0.20–$1.20$0.48--
$26.00Aug 21$0.00$2.40$1.20$1.90 06/03$0.35–$1.58$1.20--
$26.00Nov 20$0.00$2.90$1.45$2.40 06/04$1.10–$2.03$1.45--
$25.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.38–$1.20$0.48--
$24.00Jul 17$0.00$0.95$0.48$0.55 05/22$0.38–$1.15$0.48--
$24.00Nov 20$0.00$1.90$0.95$1.90 06/08$0.93–$1.83$0.95--
$23.00Jul 17$0.00$1.15$0.57$0.08 06/22$0.35–$1.08$0.08--
$23.00Aug 21$0.00$2.20$1.10$0.80 05/21$0.38–$1.30$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.38–$0.50$0.30--
$20.00Aug 21$0.00$1.30$0.65$0.37 05/18$0.03–$1.18$0.37--
$20.00Nov 20$0.00$2.30$1.15$0.70 06/02$0.55–$1.30$0.70--
$20.00Feb 19$0.00$2.00$1.00$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$18.50$21.50$20.00$24.36 05/14$19.25–$25.05$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 45
Put/Call Ratio 1.02
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 98
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All