Tour v344
CARG
CARGURUS INC A
$36.02 +1.01%
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 89
Calls: 44 (49%)
Puts: 45 (51%)
Prior (07/15) 37
Calls: 36 (97%)
Puts: 1 (3%)
Current vs Prior +140.54%
Calls: +22.22% (Calls)
Puts: +4400.00% (Puts)
Prior 7-Day Total 425
Calls: 371 (87%)
Puts: 54 (13%)
Prior 7-Day Average 60
Calls: 53 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg +46.59%
Calls: -16.98%
Puts: +483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $22.3K
Calls: $7.8K (35%)
Puts: $14.5K (65%)
Prior (07/15) $8.9K
Calls: $8.8K (100%)
Puts: $30 (0%)
Current vs Prior +151.40%
Calls: -12.11%
Puts: +48350.00%
Prior 7-Day Total $98.5K
Calls: $77.5K (79%)
Puts: $21.1K (21%)
Prior 7-Day Average $14.1K
Calls: $11.1K (79%)
Puts: $3.0K (21%)
Current vs Prior 7-Day Avg +58.45%
Calls: -29.79%
Puts: +383.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.02
Prior (07/15) 0.03
Current vs Prior +3581.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +75.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 45
Calls: -- (0%)
Puts: 45 (100%)
Prior (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Prior 7-Day Total 435
Calls: 432 (99%)
Puts: 3 (1%)
Prior 7-Day Average 62
Calls: 86 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -27.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 17.35%6.69% | 17.35%
Prior 6.81% | 15.42%6.81% | 15.42%
Current vs Prior -1.81% | +12.50%-1.82% | +12.50%
Prior 7-Day Avg 7.63% | 17.19%7.63% | 17.19%
Current vs 7-Day Avg -12.35% | +0.93%-12.35% | +0.93%
Prior 7-Day Eod 6.81% | 15.42%6.81% | 15.42%
Current vs 7-Day Eod -1.81% | +12.50%-1.82% | +12.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($14.5K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.801.75$1.2774.8%20.74--
$35.00Aug 212.553.60$3.0834.1%10.58--
$36.00Jul 170.201.75$0.98158.2%200.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.803.20$2.5056.0%210.47--
$36.00Jul 170.201.75$0.98158.2%200.52--
$35.00Jul 170.801.75$1.2774.8%20.74--
$35.00Aug 212.553.60$3.0834.1%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.1%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2190.0%65.2%38.1%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 2.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.29$0.71$0.292.45$35.29
$35.00$37.00Aug 21$0.58$1.42$0.582.45$35.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.29$0.29$0.710.41$35.29
$35.00$37.00Aug 21$0.58$0.58$1.420.41$35.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.81, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.8190.0%65.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.69, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.69$0.31
$35.00$37.001:2Aug 21-$1.92$0.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.00%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.800.472.7%5.00%7.72%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 57 vol/day, 80 traded recently)

CARG averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $34.00 02-19 put last traded $5.07 on 07/10 (now $2.25/$4.20) — try a limit near $3.23.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.20$1.75$0.98$1.38 07/02$0.25–$1.50$0.98--
$36.00Aug 21$1.90$3.50$2.70$2.42 07/02$0.60–$2.95$2.42--
$36.00Nov 20$2.85$6.50$4.68$4.50 07/06$1.83–$4.70$4.50--
$37.00Jul 17$0.00$1.45$0.73$0.74 07/02$0.30–$1.35$0.73--
$37.00Aug 21$1.80$3.20$2.50$2.50 07/02$0.60–$2.53$2.50--
$37.00Feb 19$3.40$7.00$5.20$5.35 07/06$2.73–$5.30$5.20--
$35.00Jul 17$0.80$1.75$1.27$1.17 07/10$0.20–$1.90$1.17--
$35.00Aug 21$2.55$3.60$3.08$2.38 07/10$0.68–$3.60$2.55--
$35.00Nov 20$3.00$6.80$4.90$4.30 07/01$1.90–$5.50$4.30--
$38.00Jul 17$0.00$0.70$0.35$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$1.15$2.05$1.60$1.55 07/01$0.55–$1.90$1.55--
$34.00Jul 17$0.30$3.80$2.05$1.50 07/10$0.23–$2.68$1.50--
$34.00Aug 21$1.90$5.30$3.60$3.34 07/10$1.05–$3.93$3.34--
$34.00Feb 19$4.60$8.40$6.50$5.15 06/29$3.48–$6.85$5.15--
$39.00Jul 17$0.00$0.60$0.30$0.65 07/10$0.30–$1.25$0.30--
$39.00Aug 21$0.20$1.50$0.85$1.25 07/10$0.50–$1.70$0.85--
$33.00Jul 17$1.60$4.30$2.95$2.15 07/10$0.28–$3.40$2.15--
$33.00Aug 21$2.60$6.50$4.55$3.17 06/30$1.20–$4.55$3.17--
$33.00Nov 20$4.70$7.50$6.10$5.20 07/08$2.48–$6.20$5.20--
$40.00Aug 21$0.00$2.40$1.20$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.40$4.50$2.95$2.50 07/01$1.38–$2.95$2.50--
$32.00Jul 17$2.30$5.30$3.80$2.87 07/10$0.50–$4.35$2.87--
$32.00Aug 21$3.30$6.70$5.00$4.84 07/02$1.55–$5.20$4.84--
$32.00Nov 20$4.70$8.40$6.55$3.80 06/25$2.45–$6.85$4.70--
$31.00Jul 17$4.00$6.30$5.15$2.75 06/29$0.73–$5.50$4.00--
$31.00Aug 21$4.90$7.50$6.20$6.09 07/06$1.90–$6.20$6.09--
$31.00Feb 19$6.70$10.20$8.45$5.00 06/22$4.60–$8.45$6.70--
$42.00Aug 21$0.20$1.95$1.08$0.50 06/30$0.40–$1.48$0.50--
$30.00Jul 17$5.20$7.20$6.20$4.68 06/29$1.00–$6.20$5.20--
$30.00Aug 21$5.30$8.30$6.80$6.50 07/02$2.28–$7.00$6.50--
$30.00Nov 20$6.10$9.90$8.00$7.50 07/02$3.73–$8.15$7.50--
$29.00Jul 17$6.10$8.90$7.50$4.60 06/26$1.58–$7.50$6.10--
$29.00Aug 21$6.40$9.20$7.80$6.52 07/08$2.90–$7.80$6.52--
$29.00Nov 20$7.10$10.70$8.90$7.39 07/08$4.38–$8.90$7.39--
$44.00Aug 21$0.00$1.55$0.78$0.40 07/07$0.48–$1.35$0.40--
$28.00Jul 17$6.30$9.90$8.10$6.70 07/07$2.15–$8.30$6.70--
$28.00Nov 20$8.00$11.20$9.60$8.60 07/08$4.63–$9.60$8.60--
$45.00Aug 21$0.00$1.60$0.80$0.15 05/22$0.48–$1.30$0.15--
$27.00Jul 17$8.10$10.90$9.50$2.75 06/16$3.05–$9.50$8.10--
$26.00Aug 21$8.60$12.40$10.50$3.40 06/05$4.90–$10.50$8.60--
$24.00Aug 21$10.40$13.70$12.05$6.80 06/16$6.60–$12.25$10.40--
$24.00Nov 20$11.50$14.70$13.10$5.60 06/03$7.35–$13.10$11.50--
$23.00Nov 20$12.10$15.50$13.80$12.50 07/10$8.05–$13.80$12.50--
$50.00Nov 20$0.05$2.45$1.25$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.05$3.40$1.73$1.50 07/08$1.40–$2.03$1.50--
$20.00Aug 21$14.70$18.10$16.40$10.15 06/16$9.85–$16.40$14.70--
$20.00Nov 20$14.90$18.20$16.55$11.85 05/14$10.65–$16.55$14.90--
$15.00Aug 21$19.30$23.20$21.25$16.68 06/25$14.65–$21.25$19.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.00$2.85$1.43$3.10 07/09$1.43–$7.60$1.43--
$35.00Jul 17$0.00$1.50$0.75$0.80 07/02$0.75–$5.65$0.75--
$35.00Nov 20$1.90$5.30$3.60$4.40 07/01$3.60–$6.95$3.60--
$38.00Jul 17$0.70$3.80$2.25$2.20 07/07$2.25–$8.75$2.20--
$34.00Feb 19$2.25$4.20$3.23$5.07 07/10$3.23–$6.75$3.2345
$33.00Jul 17$0.00$0.65$0.33$0.80 07/08$0.30–$3.73$0.33--
$32.00Jul 17$0.00$0.60$0.30$2.26 06/25$0.25–$3.13$0.30--
$32.00Aug 21$0.00$2.40$1.20$1.73 06/30$1.20–$4.05$1.20--
$31.00Jul 17$0.00$0.60$0.30$1.36 06/25$0.18–$2.40$0.30--
$31.00Aug 21$0.00$2.15$1.08$1.31 07/10$1.02–$3.05$1.08--
$30.00Jul 17$0.00$0.60$0.30$0.33 06/30$0.30–$1.68$0.30--
$30.00Aug 21$0.10$2.10$1.10$2.30 06/24$0.68–$2.73$1.10--
$29.00Jul 17$0.00$0.60$0.30$1.10 06/22$0.20–$1.25$0.30--
$29.00Aug 21$0.00$1.95$0.98$3.65 06/03$0.70–$2.13$0.98--
$28.00Jul 17$0.00$1.00$0.50$0.57 06/23$0.38–$1.30$0.50--
$28.00Aug 21$0.00$1.20$0.60$0.86 07/10$0.60–$1.85$0.60--
$27.00Jul 17$0.00$2.15$1.08$0.40 06/23$0.20–$1.08$0.40--
$27.00Aug 21$0.10$1.70$0.90$1.90 06/12$0.53–$1.60$0.90--
$27.00Nov 20$0.00$2.40$1.20$3.10 06/05$1.20–$2.68$1.20--
$26.00Jul 17$0.00$2.15$1.08$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$1.70$0.85$1.90 06/03$0.35–$1.58$0.85--
$26.00Nov 20$0.05$2.20$1.13$2.40 06/04$1.10–$2.23$1.13--
$25.00Jul 17$0.00$1.00$0.50$0.60 06/03$0.35–$1.20$0.50--
$24.00Jul 17$0.00$1.20$0.60$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$1.90$0.95$1.90 06/08$0.93–$1.83$0.95--
$23.00Jul 17$0.00$1.00$0.50$0.08 06/22$0.35–$1.10$0.08--
$23.00Aug 21$0.00$1.70$0.85$0.80 05/21$0.38–$1.30$0.80--
$20.00Jul 17$0.00$1.00$0.50$0.30 06/03$0.38–$0.88$0.30--
$20.00Aug 21$0.00$0.05$0.03$0.37 05/18$0.03–$1.18$0.03--
$20.00Nov 20$0.00$1.75$0.88$0.70 06/02$0.55–$1.30$0.70--
$20.00Feb 19$0.10$1.75$0.93$1.00 06/23$0.75–$1.40$0.93--
$55.00Nov 20$17.50$21.00$19.25$24.36 05/14$19.25–$25.90$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 45
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 54
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All