Tour v340
CARG
CARGURUS INC A
$35.66 +4.73%
$36.08 (+1.17%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +825.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 393
Calls: 340 (87%)
Puts: 53 (13%)
Prior 7-Day Average 56
Calls: 48 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg -34.10%
Calls: -25.88%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.9K
Calls: $8.8K (100%)
Puts: $30 (0%)
Prior (07/14) $792
Calls: $792 (4%)
Puts: $20.2K (96%)
Current vs Prior +1020.33%
Calls: +1016.54%
Puts: -99.85%
Prior 7-Day Total $91.8K
Calls: $70.7K (77%)
Puts: $21.0K (23%)
Prior 7-Day Average $13.1K
Calls: $10.1K (77%)
Puts: $3.0K (23%)
Current vs Prior 7-Day Avg -32.32%
Calls: -12.49%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/14) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior -68.97%
Prior 7-Day Total 418
Calls: 415 (99%)
Puts: 3 (1%)
Prior 7-Day Average 59
Calls: 83 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -69.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 15.42%6.81% | 15.42%
Prior 6.90% | 16.45%6.90% | 16.45%
Current vs Prior -1.26% | -6.22%-1.26% | -6.22%
Prior 7-Day Avg 7.96% | 17.48%7.96% | 17.48%
Current vs 7-Day Avg -14.41% | -11.78%-14.41% | -11.78%
Prior 7-Day Eod 6.90% | 16.45%6.90% | 16.45%
Current vs 7-Day Eod -1.26% | -6.22%-1.26% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts ($30). Massive premium surge with dollar volume up 1020% vs prior. Unusually high activity with volume up 825% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (36 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.907.90$6.9029.0%100.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.907.90$6.9029.0%100.88--
$42.00Aug 210.000.85$0.43197.7%100.16--
$44.00Aug 210.001.15$0.57201.8%100.17--
$38.00Aug 211.401.75$1.5822.2%50.4018
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.000.60$0.30200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.48, avg 2.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$42.00Aug 21$1.15$2.85$1.152.48$39.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$42.00Aug 21$1.15$1.15$2.850.40$39.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.71, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$0.71$1.29
$38.00$42.001:2Aug 21$0.72$3.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.400.406.6%3.93%10.49%518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 57 vol/day, 80 traded recently)

CARG averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $1.55 on 07/01 (now $1.40/$1.75) — try a limit near $1.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$1.65$0.83$1.38 07/02$0.18–$1.50$0.83--
$36.00Aug 21$1.55$3.50$2.53$2.42 07/02$0.60–$2.95$2.42--
$36.00Nov 20$3.30$5.00$4.15$4.50 07/06$1.83–$4.70$4.15--
$35.00Jul 17$0.70$1.20$0.95$1.17 07/10$0.20–$1.90$0.95--
$35.00Aug 21$2.70$3.10$2.90$2.38 07/10$0.68–$3.60$2.70--
$35.00Nov 20$3.00$6.40$4.70$4.30 07/01$1.90–$5.50$4.30--
$37.00Jul 17$0.00$2.15$1.08$0.74 07/02$0.30–$1.35$0.74--
$37.00Aug 21$1.25$2.20$1.73$2.50 07/02$0.60–$2.53$1.73--
$37.00Feb 19$3.10$6.40$4.75$5.35 07/06$2.73–$5.30$4.75--
$34.00Jul 17$1.45$2.10$1.78$1.50 07/10$0.23–$2.68$1.50--
$34.00Aug 21$2.20$4.70$3.45$3.34 07/10$1.05–$3.93$3.34--
$34.00Feb 19$4.70$8.00$6.35$5.15 06/29$3.48–$6.85$5.15--
$38.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$1.40$1.75$1.58$1.55 07/01$0.55–$1.90$1.5518
$33.00Jul 17$1.35$3.40$2.38$2.15 07/10$0.28–$3.40$2.15--
$33.00Aug 21$2.80$5.50$4.15$3.17 06/30$1.20–$4.45$3.17--
$33.00Nov 20$4.40$7.30$5.85$5.20 07/08$2.48–$6.20$5.20--
$39.00Jul 17$0.00$1.60$0.80$0.65 07/10$0.33–$1.25$0.65--
$39.00Aug 21$1.05$1.45$1.25$1.25 07/10$0.50–$1.70$1.25--
$32.00Jul 17$2.25$4.10$3.18$2.87 07/10$0.50–$4.35$2.87--
$32.00Aug 21$3.50$6.20$4.85$4.84 07/02$1.55–$5.20$4.84--
$32.00Nov 20$4.80$8.00$6.40$3.80 06/25$2.45–$6.85$4.80--
$40.00Aug 21$0.20$1.20$0.70$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.25$4.00$2.63$2.50 07/01$1.18–$2.93$2.50--
$31.00Jul 17$3.20$5.00$4.10$2.75 06/29$0.73–$5.50$3.20--
$31.00Aug 21$4.30$7.20$5.75$6.09 07/06$1.90–$6.05$5.75--
$31.00Feb 19$6.20$9.70$7.95$5.00 06/22$4.60–$8.35$6.20--
$30.00Jul 17$4.20$6.00$5.10$4.68 06/29$1.00–$6.05$4.68--
$30.00Aug 21$4.40$8.60$6.50$6.50 07/02$2.28–$7.00$6.50--
$30.00Nov 20$6.20$9.50$7.85$7.50 07/02$3.73–$8.15$7.50--
$42.00Aug 21$0.00$0.85$0.43$0.50 06/30$0.40–$1.48$0.43--
$29.00Jul 17$4.70$7.00$5.85$4.60 06/26$1.58–$6.95$4.70--
$29.00Aug 21$6.00$9.10$7.55$6.52 07/08$2.90–$7.75$6.52--
$29.00Nov 20$6.50$10.30$8.40$7.39 07/08$4.38–$8.65$7.39--
$28.00Jul 17$5.90$7.90$6.90$6.70 07/07$2.15–$8.30$6.70--
$28.00Nov 20$7.20$10.70$8.95$8.60 07/08$4.63–$9.40$8.60--
$44.00Aug 21$0.00$1.15$0.57$0.40 07/07$0.48–$1.35$0.40--
$27.00Jul 17$6.60$9.10$7.85$2.75 06/16$3.05–$9.20$6.60--
$45.00Aug 21$0.00$1.60$0.80$0.15 05/22$0.48–$1.30$0.15--
$26.00Aug 21$8.00$11.60$9.80$3.40 06/05$4.90–$10.45$8.00--
$24.00Aug 21$9.80$13.50$11.65$6.80 06/16$6.55–$12.25$9.80--
$24.00Nov 20$11.10$14.40$12.75$5.60 06/03$7.35–$12.80$11.10--
$23.00Nov 20$11.90$15.00$13.45$12.50 07/10$8.05–$13.70$12.50--
$50.00Nov 20$0.00$2.10$1.05$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.15$2.90$1.53$1.50 07/08$1.40–$2.03$1.50--
$20.00Aug 21$14.00$17.40$15.70$10.15 06/16$9.85–$16.10$14.00--
$20.00Nov 20$14.30$17.90$16.10$11.85 05/14$10.65–$16.35$14.30--
$15.00Aug 21$18.60$22.50$20.55$16.68 06/25$14.65–$21.15$18.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.45$1.23$0.80 07/02$0.78–$5.65$0.80--
$35.00Nov 20$2.15$5.80$3.97$4.40 07/01$3.75–$6.95$3.97--
$37.00Jul 17$0.10$3.30$1.70$3.10 07/09$1.70–$7.60$1.70--
$34.00Feb 19$2.60$5.70$4.15$5.07 07/10$3.98–$6.75$4.15--
$38.00Jul 17$1.30$3.80$2.55$2.20 07/07$2.55–$8.75$2.20--
$33.00Jul 17$0.00$0.60$0.30$0.80 07/08$0.30–$3.73$0.30--
$32.00Jul 17$0.00$1.70$0.85$2.26 06/25$0.25–$3.13$0.85--
$32.00Aug 21$0.65$1.95$1.30$1.73 06/30$1.30–$4.05$1.30--
$31.00Jul 17$0.00$1.65$0.83$1.36 06/25$0.18–$2.40$0.83--
$31.00Aug 21$0.05$3.10$1.58$1.31 07/10$1.02–$3.20$1.31--
$30.00Jul 17$0.00$1.40$0.70$0.33 06/30$0.35–$1.68$0.33--
$30.00Aug 21$0.30$1.05$0.68$2.30 06/24$0.68–$2.73$0.68--
$29.00Jul 17$0.00$1.60$0.80$1.10 06/22$0.20–$1.25$0.80--
$29.00Aug 21$0.00$2.05$1.02$3.65 06/03$0.70–$2.13$1.02--
$28.00Jul 17$0.00$1.60$0.80$0.57 06/23$0.38–$1.30$0.57--
$28.00Aug 21$0.00$1.90$0.95$0.86 07/10$0.65–$1.98$0.86--
$27.00Jul 17$0.00$1.60$0.80$0.40 06/23$0.20–$1.08$0.40--
$27.00Aug 21$0.10$2.05$1.08$1.90 06/12$0.53–$1.65$1.08--
$27.00Nov 20$0.00$2.60$1.30$3.10 06/05$1.20–$2.68$1.30--
$26.00Jul 17$0.00$1.55$0.78$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$1.95$0.98$1.90 06/03$0.35–$1.60$0.98--
$26.00Nov 20$0.00$2.40$1.20$2.40 06/04$1.10–$2.23$1.20--
$25.00Jul 17$0.00$1.60$0.80$0.60 06/03$0.35–$1.20$0.60--
$24.00Jul 17$0.00$1.60$0.80$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$2.30$1.15$1.90 06/08$0.93–$1.83$1.15--
$23.00Jul 17$0.00$1.60$0.80$0.08 06/22$0.35–$1.10$0.08--
$23.00Aug 21$0.00$1.70$0.85$0.80 05/21$0.38–$1.30$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.38–$0.88$0.30--
$20.00Aug 21$0.00$1.60$0.80$0.37 05/18$0.48–$1.18$0.37--
$20.00Nov 20$0.00$1.75$0.88$0.70 06/02$0.55–$1.35$0.70--
$20.00Feb 19$0.00$2.30$1.15$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$17.80$21.00$19.40$24.36 05/14$19.25–$25.90$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 53
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All