Tour v334
CARG
CARGURUS INC A
$34.05 +0.89%
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 417
Calls: 359 (86%)
Puts: 58 (14%)
Prior 7-Day Average 59
Calls: 51 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg -93.29%
Calls: -92.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $792
Calls: $792 (100%)
Puts: -- (0%)
Prior (07/13) $561
Calls: $523 (93%)
Puts: $38 (7%)
Current vs Prior +41.18%
Calls: +51.43%
Puts: -100.00%
Prior 7-Day Total $99.1K
Calls: $77.6K (78%)
Puts: $21.5K (22%)
Prior 7-Day Average $14.2K
Calls: $11.1K (78%)
Puts: $3.1K (22%)
Current vs Prior 7-Day Avg -94.41%
Calls: -92.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +5700.00%
Prior 7-Day Total 383
Calls: 380 (99%)
Puts: 3 (1%)
Prior 7-Day Average 54
Calls: 76 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 16.45%6.90% | 16.45%
Prior 7.35% | 17.33%7.35% | 17.33%
Current vs Prior -6.08% | -5.12%-6.08% | -5.12%
Prior 7-Day Avg 8.37% | 17.58%8.37% | 17.58%
Current vs 7-Day Avg -17.52% | -6.44%-17.52% | -6.44%
Prior 7-Day Eod 7.35% | 17.33%7.35% | 17.33%
Current vs 7-Day Eod -6.08% | -5.12%-6.08% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($792) vs puts (--). Rising open interest (up 5700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.602.35$1.9837.9%40.4758
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.70%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.600.472.8%4.70%7.49%458

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 57 vol/day, 80 traded recently)

CARG averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.38 on 07/10 (now $1.60/$2.35) — try a limit near $1.98.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.00$1.85$0.93$1.50 07/10$0.23–$2.68$0.93--
$34.00Aug 21$1.70$3.40$2.55$3.34 07/10$0.78–$3.93$2.55--
$34.00Feb 19$3.90$7.40$5.65$5.15 06/29$3.48–$6.85$5.15--
$35.00Jul 17$0.05$0.45$0.25$1.17 07/10$0.20–$1.90$0.25--
$35.00Aug 21$1.60$2.35$1.98$2.38 07/10$0.68–$3.60$1.9858
$35.00Nov 20$2.75$5.00$3.88$4.30 07/01$1.08–$5.50$3.88--
$33.00Jul 17$0.75$1.50$1.13$2.15 07/10$0.28–$3.40$1.13--
$33.00Aug 21$2.05$4.10$3.08$3.17 06/30$1.20–$4.45$3.08--
$33.00Nov 20$3.40$5.90$4.65$5.20 07/08$1.35–$6.20$4.65--
$36.00Jul 17$0.00$0.95$0.48$1.38 07/02$0.18–$1.50$0.48--
$36.00Aug 21$1.15$3.50$2.33$2.42 07/02$0.60–$2.95$2.33--
$36.00Nov 20$2.15$4.80$3.47$4.50 07/06$1.63–$4.70$3.47--
$32.00Jul 17$0.75$3.90$2.33$2.87 07/10$0.48–$4.35$2.33--
$32.00Aug 21$2.30$4.90$3.60$4.84 07/02$1.55–$5.20$3.60--
$32.00Nov 20$3.90$6.90$5.40$3.80 06/25$2.10–$6.85$3.90--
$37.00Jul 17$0.00$0.95$0.48$0.74 07/02$0.30–$1.35$0.48--
$37.00Aug 21$0.05$3.20$1.63$2.50 07/02$0.60–$2.53$1.63--
$37.00Feb 19$2.75$5.90$4.33$5.35 07/06$2.73–$5.30$4.33--
$31.00Jul 17$1.75$4.90$3.33$2.75 06/29$0.38–$5.50$2.75--
$31.00Aug 21$2.95$5.70$4.33$6.09 07/06$1.65–$6.05$4.33--
$31.00Feb 19$5.60$8.50$7.05$5.00 06/22$4.60–$8.35$5.60--
$38.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.40$2.15$1.27$1.55 07/01$0.55–$1.90$1.27--
$30.00Jul 17$2.90$6.10$4.50$4.68 06/29$0.55–$6.05$4.50--
$30.00Aug 21$3.70$7.20$5.45$6.50 07/02$1.75–$7.00$5.45--
$30.00Nov 20$5.00$7.90$6.45$7.50 07/02$2.53–$8.15$6.45--
$39.00Jul 17$0.00$0.95$0.48$0.65 07/10$0.33–$1.25$0.48--
$39.00Aug 21$0.35$1.50$0.93$1.25 07/10$0.50–$1.70$0.93--
$29.00Jul 17$3.80$6.80$5.30$4.60 06/26$0.75–$6.95$4.60--
$29.00Aug 21$4.50$8.00$6.25$6.52 07/08$2.05–$7.75$6.25--
$29.00Nov 20$5.70$8.80$7.25$7.39 07/08$2.93–$8.65$7.25--
$40.00Aug 21$0.00$2.45$1.23$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.25$3.20$2.23$2.50 07/01$0.88–$2.93$2.23--
$28.00Jul 17$4.10$8.00$6.05$6.70 07/07$1.15–$8.30$6.05--
$28.00Nov 20$6.00$9.90$7.95$8.60 07/08$3.13–$9.40$7.95--
$27.00Jul 17$5.00$8.50$6.75$2.75 06/16$1.35–$9.20$5.00--
$42.00Aug 21$0.00$2.30$1.15$0.50 06/30$0.40–$1.48$0.50--
$26.00Aug 21$7.00$9.90$8.45$3.40 06/05$3.40–$10.45$7.00--
$44.00Aug 21$0.00$2.20$1.10$0.40 07/07$0.48–$1.35$0.40--
$24.00Aug 21$8.30$11.70$10.00$6.80 06/16$5.00–$12.25$8.30--
$24.00Nov 20$9.50$12.60$11.05$5.60 06/03$6.00–$12.80$9.50--
$45.00Aug 21$0.00$2.15$1.08$0.15 05/22$0.48–$1.30$0.15--
$23.00Nov 20$10.30$12.80$11.55$12.50 07/10$6.75–$13.70$11.55--
$20.00Aug 21$12.40$15.50$13.95$10.15 06/16$8.30–$16.10$12.40--
$20.00Nov 20$13.00$16.50$14.75$11.85 05/14$9.05–$16.35$13.00--
$50.00Nov 20$0.05$2.05$1.05$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.05$2.75$1.40$1.50 07/08$1.40–$2.03$1.40--
$15.00Aug 21$17.10$21.10$19.10$16.68 06/25$13.05–$21.15$17.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Feb 19$3.30$6.40$4.85$5.07 07/10$3.98–$6.75$4.85--
$35.00Jul 17$0.80$2.05$1.42$0.80 07/02$0.78–$7.10$0.80--
$35.00Nov 20$3.30$5.70$4.50$4.40 07/01$3.75–$8.30$4.40--
$33.00Jul 17$0.00$0.90$0.45$0.80 07/08$0.33–$5.20$0.45--
$32.00Jul 17$0.00$0.55$0.28$2.26 06/25$0.25–$4.35$0.28--
$32.00Aug 21$0.30$3.80$2.05$1.73 06/30$1.33–$5.05$1.73--
$37.00Jul 17$2.05$4.20$3.13$3.10 07/09$1.85–$9.10$3.10--
$31.00Jul 17$0.00$0.95$0.48$1.36 06/25$0.18–$3.53$0.48--
$31.00Aug 21$0.05$2.10$1.08$1.31 07/10$1.02–$4.30$1.08--
$38.00Jul 17$2.60$6.00$4.30$2.20 07/07$2.60–$10.25$2.60--
$30.00Jul 17$0.00$0.95$0.48$0.33 06/30$0.35–$2.90$0.33--
$30.00Aug 21$0.50$1.75$1.13$2.30 06/24$0.98–$3.68$1.13--
$29.00Jul 17$0.00$0.75$0.38$1.10 06/22$0.20–$1.85$0.38--
$29.00Aug 21$0.30$1.65$0.98$3.65 06/03$0.70–$2.68$0.98--
$28.00Jul 17$0.00$0.95$0.48$0.57 06/23$0.38–$1.30$0.48--
$28.00Aug 21$0.00$1.45$0.73$0.86 07/10$0.65–$2.20$0.73--
$27.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.08$0.38--
$27.00Aug 21$0.10$1.90$1.00$1.90 06/12$0.53–$1.85$1.00--
$27.00Nov 20$0.05$2.65$1.35$3.10 06/05$1.20–$2.68$1.35--
$26.00Jul 17$0.00$0.95$0.48$0.57 06/15$0.20–$1.20$0.48--
$26.00Aug 21$0.00$2.50$1.25$1.90 06/03$0.35–$1.60$1.25--
$26.00Nov 20$0.05$2.40$1.22$2.40 06/04$1.10–$2.23$1.22--
$25.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.35–$1.20$0.48--
$24.00Jul 17$0.00$0.95$0.48$0.55 05/22$0.38–$1.15$0.48--
$24.00Nov 20$0.00$2.00$1.00$1.90 06/08$0.93–$1.83$1.00--
$23.00Jul 17$0.00$0.95$0.48$0.08 06/22$0.35–$1.15$0.08--
$23.00Aug 21$0.00$1.75$0.88$0.80 05/21$0.38–$1.50$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.38–$0.88$0.30--
$20.00Aug 21$0.00$1.15$0.57$0.37 05/18$0.48–$1.25$0.37--
$20.00Nov 20$0.00$2.25$1.13$0.70 06/02$0.55–$1.35$0.70--
$20.00Feb 19$0.00$1.85$0.93$1.00 06/23$0.75–$1.40$0.93--
$55.00Nov 20$19.50$22.50$21.00$24.36 05/14$19.25–$27.15$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 58
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All