Tour v325
CARG
CARGURUS INC A
$33.75 -1.26%
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/10) 65
Calls: 18 (28%)
Puts: 47 (72%)
Current vs Prior -95.38%
Calls: -88.89% (Calls)
Puts: -97.87% (Puts)
Prior 7-Day Total 423
Calls: 365 (86%)
Puts: 58 (14%)
Prior 7-Day Average 60
Calls: 52 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg -95.04%
Calls: -96.16%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $561
Calls: $523 (93%)
Puts: $38 (7%)
Prior (07/10) $23.8K
Calls: $3.6K (15%)
Puts: $20.2K (85%)
Current vs Prior -97.65%
Calls: -85.58%
Puts: -99.81%
Prior 7-Day Total $100.9K
Calls: $79.0K (78%)
Puts: $21.8K (22%)
Prior 7-Day Average $14.4K
Calls: $11.3K (78%)
Puts: $3.1K (22%)
Current vs Prior 7-Day Avg -96.11%
Calls: -95.37%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 2.61
Current vs Prior -80.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -9.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) 253
Calls: 253 (100%)
Puts: -- (0%)
Current vs Prior -99.60%
Prior 7-Day Total 401
Calls: 399 (100%)
Puts: 2 (0%)
Prior 7-Day Average 57
Calls: 66 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -98.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.35% | 17.33%7.35% | 17.33%
Prior 7.11% | 16.53%7.11% | 16.53%
Current vs Prior +3.36% | +4.86%+3.36% | +4.86%
Prior 7-Day Avg 8.68% | 17.56%8.68% | 17.56%
Current vs 7-Day Avg -15.38% | -1.30%-15.38% | -1.30%
Prior 7-Day Eod 7.11% | 16.53%7.11% | 16.53%
Current vs 7-Day Eod +3.36% | +4.86%+3.36% | +4.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($523) vs puts ($38). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.452.30$1.8845.2%10.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.000.75$0.38197.4%10.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.450.433.7%4.30%8.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 57 vol/day, 80 traded recently)

CARG averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.00 07-17 put last traded $2.26 on 06/25 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.00$1.55$0.78$1.50 07/10$0.23–$2.68$0.78--
$34.00Aug 21$1.60$2.90$2.25$3.34 07/10$0.78–$3.93$2.25--
$34.00Feb 19$3.60$7.30$5.45$5.15 06/29$3.48–$6.85$5.15--
$33.00Jul 17$0.90$1.25$1.08$2.15 07/10$0.28–$3.40$1.08--
$33.00Aug 21$1.60$4.40$3.00$3.17 06/30$1.20–$4.45$3.00--
$33.00Nov 20$3.20$6.50$4.85$5.20 07/08$1.35–$6.20$4.85--
$35.00Jul 17$0.05$0.65$0.35$1.17 07/10$0.20–$1.90$0.35--
$35.00Aug 21$1.45$2.30$1.88$2.38 07/10$0.68–$3.60$1.88--
$35.00Nov 20$2.55$5.20$3.88$4.30 07/01$1.08–$5.50$3.88--
$32.00Jul 17$0.60$3.10$1.85$2.87 07/10$0.48–$4.35$1.85--
$32.00Aug 21$2.20$4.90$3.55$4.84 07/02$1.53–$5.20$3.55--
$32.00Nov 20$4.00$6.70$5.35$3.80 06/25$2.10–$6.85$4.00--
$36.00Jul 17$0.00$1.15$0.57$1.38 07/02$0.18–$1.50$0.57--
$36.00Aug 21$0.70$3.50$2.10$2.42 07/02$0.60–$2.95$2.10--
$36.00Nov 20$1.95$4.80$3.38$4.50 07/06$1.50–$4.70$3.38--
$31.00Jul 17$1.65$4.80$3.22$2.75 06/29$0.38–$5.50$2.75--
$31.00Aug 21$2.90$5.40$4.15$6.09 07/06$1.60–$6.05$4.15--
$31.00Feb 19$4.90$8.00$6.45$5.00 06/22$4.60–$8.35$5.00--
$37.00Jul 17$0.00$0.95$0.48$0.74 07/02$0.30–$1.35$0.48--
$37.00Aug 21$0.30$3.20$1.75$2.50 07/02$0.60–$2.53$1.75--
$37.00Feb 19$2.35$5.60$3.97$5.35 07/06$2.73–$5.30$3.97--
$30.00Jul 17$2.55$5.00$3.78$4.68 06/29$0.55–$6.05$3.78--
$30.00Aug 21$3.60$6.40$5.00$6.50 07/02$1.75–$7.00$5.00--
$30.00Nov 20$4.90$7.40$6.15$7.50 07/02$2.53–$8.15$6.15--
$38.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.10$2.85$1.48$1.55 07/01$0.55–$1.90$1.48--
$29.00Jul 17$3.40$6.40$4.90$4.60 06/26$0.75–$6.95$4.60--
$29.00Aug 21$4.40$7.60$6.00$6.52 07/08$2.05–$7.75$6.00--
$29.00Nov 20$5.60$8.20$6.90$7.39 07/08$2.90–$8.65$6.90--
$39.00Jul 17$0.00$0.95$0.48$0.65 07/10$0.33–$1.25$0.48--
$39.00Aug 21$0.45$1.45$0.95$1.25 07/10$0.50–$1.70$0.95--
$28.00Jul 17$4.40$6.10$5.25$6.70 07/07$1.15–$8.30$5.25--
$28.00Nov 20$6.00$9.30$7.65$8.60 07/08$3.13–$9.40$7.65--
$40.00Aug 21$0.00$2.45$1.23$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$0.75$3.90$2.33$2.50 07/01$0.88–$2.93$2.33--
$27.00Jul 17$5.30$7.10$6.20$2.75 06/16$1.35–$9.20$5.30--
$26.00Aug 21$6.80$9.70$8.25$3.40 06/05$3.40–$10.45$6.80--
$42.00Aug 21$0.00$2.45$1.23$0.50 06/30$0.40–$1.48$0.50--
$24.00Aug 21$8.60$11.50$10.05$6.80 06/16$4.65–$12.25$8.60--
$24.00Nov 20$9.20$12.20$10.70$5.60 06/03$5.95–$12.80$9.20--
$44.00Aug 21$0.00$2.25$1.13$0.40 07/07$0.48–$1.35$0.40--
$23.00Nov 20$10.10$12.50$11.30$12.50 07/10$6.60–$13.70$11.30--
$45.00Aug 21$0.00$1.90$0.95$0.15 05/22$0.48–$1.30$0.15--
$20.00Aug 21$11.80$15.30$13.55$10.15 06/16$7.85–$16.10$11.80--
$20.00Nov 20$12.70$15.60$14.15$11.85 05/14$8.60–$16.35$12.70--
$50.00Nov 20$0.00$2.30$1.15$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.25$2.90$1.58$1.50 07/08$1.50–$2.03$1.50--
$15.00Aug 21$16.90$20.60$18.75$16.68 06/25$12.75–$21.15$16.90--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Feb 19$3.20$6.20$4.70$5.07 07/10$3.98–$6.75$4.70--
$33.00Jul 17$0.15$1.35$0.75$0.80 07/08$0.33–$5.75$0.75--
$35.00Jul 17$1.05$3.40$2.23$0.80 07/02$0.78–$7.75$1.05--
$35.00Nov 20$3.30$5.90$4.60$4.40 07/01$3.75–$8.80$4.40--
$32.00Jul 17$0.00$0.75$0.38$2.26 06/25$0.25–$4.95$0.381
$32.00Aug 21$1.05$2.80$1.92$1.73 06/30$1.33–$5.70$1.73--
$31.00Jul 17$0.00$0.35$0.18$1.36 06/25$0.18–$4.05$0.18--
$31.00Aug 21$0.95$3.30$2.13$1.31 07/10$1.02–$4.70$1.31--
$37.00Jul 17$2.00$4.70$3.35$3.10 07/09$1.85–$9.80$3.10--
$30.00Jul 17$0.00$0.95$0.48$0.33 06/30$0.35–$3.13$0.33--
$30.00Aug 21$0.20$3.00$1.60$2.30 06/24$0.98–$4.00$1.60--
$38.00Jul 17$2.50$5.80$4.15$2.20 07/07$2.60–$10.80$2.50--
$29.00Jul 17$0.00$0.75$0.38$1.10 06/22$0.20–$2.40$0.38--
$29.00Aug 21$0.10$2.85$1.48$3.65 06/03$0.70–$3.23$1.48--
$28.00Jul 17$0.00$0.75$0.38$0.57 06/23$0.38–$1.85$0.38--
$28.00Aug 21$0.00$1.80$0.90$0.86 07/10$0.65–$2.58$0.86--
$27.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.58$0.38--
$27.00Aug 21$0.10$2.55$1.33$1.90 06/12$0.53–$2.23$1.33--
$27.00Nov 20$0.00$2.60$1.30$3.10 06/05$1.20–$3.23$1.30--
$26.00Jul 17$0.00$0.75$0.38$0.57 06/15$0.20–$1.20$0.38--
$26.00Aug 21$0.00$1.40$0.70$1.90 06/03$0.35–$1.73$0.70--
$26.00Nov 20$0.00$2.40$1.20$2.40 06/04$1.10–$2.90$1.20--
$25.00Jul 17$0.00$0.75$0.38$0.60 06/03$0.35–$1.20$0.38--
$24.00Jul 17$0.00$0.75$0.38$0.55 05/22$0.38–$1.15$0.38--
$24.00Nov 20$0.00$2.10$1.05$1.90 06/08$0.93–$2.15$1.05--
$23.00Jul 17$0.00$0.75$0.38$0.08 06/22$0.35–$1.15$0.08--
$23.00Aug 21$0.00$2.25$1.13$0.80 05/21$0.38–$1.50$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.38–$0.88$0.30--
$20.00Aug 21$0.00$2.15$1.08$0.37 05/18$0.48–$1.25$0.37--
$20.00Nov 20$0.00$2.20$1.10$0.70 06/02$0.55–$1.40$0.70--
$20.00Feb 19$0.00$2.45$1.23$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$19.50$23.40$21.45$24.36 05/14$19.25–$27.45$21.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 47
Put/Call Ratio 2.61
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 58
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All