Tour v309
CARG
CARGURUS INC A
$34.18 -0.93%
$33.86 (-0.95%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 65
Calls: 18 (28%)
Puts: 47 (72%)
Prior (07/09) 231
Calls: 230 (100%)
Puts: 1 (0%)
Current vs Prior -71.86%
Calls: -92.17% (Calls)
Puts: +4600.00% (Puts)
Prior 7-Day Total 376
Calls: 361 (96%)
Puts: 15 (4%)
Prior 7-Day Average 53
Calls: 51 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +21.01%
Calls: -65.10%
Puts: +2093.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.8K
Calls: $3.6K (15%)
Puts: $20.2K (85%)
Prior (07/09) $23.7K
Calls: $23.5K (99%)
Puts: $270 (1%)
Current vs Prior +0.46%
Calls: -84.54%
Puts: +7386.30%
Prior 7-Day Total $78.5K
Calls: $76.6K (98%)
Puts: $1.9K (2%)
Prior 7-Day Average $11.2K
Calls: $10.9K (98%)
Puts: $270 (2%)
Current vs Prior 7-Day Avg +112.66%
Calls: -66.86%
Puts: +7382.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.61
Prior (07/09) 0.00
Current vs Prior +59955.56%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1499.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 253
Calls: 253 (100%)
Puts: -- (0%)
Prior (07/09) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Prior 7-Day Total 148
Calls: 146 (99%)
Puts: 2 (1%)
Prior 7-Day Average 24
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +925.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 16.53%7.11% | 16.53%
Prior 8.32% | 18.49%8.32% | 18.49%
Current vs Prior -14.54% | -10.61%-14.54% | -10.61%
Prior 7-Day Avg 8.94% | 17.64%8.94% | 17.64%
Current vs 7-Day Avg -20.46% | -6.27%-20.46% | -6.27%
Prior 7-Day Eod 8.32% | 18.49%-- | --
Current vs 7-Day Eod -14.54% | -10.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($20.2K) vs calls ($3.6K). Dollar volume significantly above 7-day average (113% higher). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 171.103.70$2.40108.3%10.83--
$33.00Jul 171.102.10$1.6062.5%10.74--
$34.00Jul 170.551.10$0.8366.3%10.57--
$34.00Aug 212.053.30$2.6846.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 19, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.452.35$1.40135.7%100.30253
$32.00Jul 171.103.70$2.40108.3%10.83--
$33.00Jul 171.102.10$1.6062.5%10.74--
$34.00Jul 170.551.10$0.8366.3%10.57--
$35.00Jul 170.050.65$0.35171.4%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.301.05$0.68110.3%10.16--
$31.00Aug 210.801.60$1.2066.7%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 2190.6%70.2%29.1%11253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.77, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$39.00Aug 21$0.70$3.30$0.704.71$35.70
$34.00$35.00Jul 17$0.48$0.52$0.481.08$34.48
$34.00$35.00Aug 21$0.58$0.42$0.580.72$34.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 21$0.52$2.48$0.524.77$30.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.80$0.80$0.204.00$32.80
$33.00$34.00Jul 17$0.77$0.77$0.233.35$33.77
$34.00$35.00Aug 21$0.58$0.58$0.421.38$34.58
$34.00$35.00Jul 17$0.48$0.48$0.520.92$34.48
$35.00$39.00Aug 21$0.70$0.70$3.300.21$35.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$28.00Aug 21$0.52$0.52$2.480.21$30.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.55, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$1.0590.6%70.2%
$35.00Jul 17Aug 21$1.7534.6%58.5%
$34.00Jul 17Aug 21$1.8535.6%62.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.09% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$28.00Aug 21$1.40$0.68$2.08$25.92$41.08
$39.00$31.00Aug 21$1.40$1.20$2.60$28.40$41.60
$35.00$28.00Aug 21$2.10$0.68$2.78$25.22$37.78
$35.00$31.00Aug 21$2.10$1.20$3.30$27.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.58, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3134/35Aug 21$1.10$1.900.58$29.90$35.10
28/3135/39Aug 21$1.22$2.780.44$29.78$36.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.29$0.712.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Jul 17-$0.35$3.65
$35.00$39.001:2Aug 21-$0.70$3.30
$33.00$34.001:2Jul 17-$0.06$0.94
$32.00$33.001:2Jul 17-$0.80$0.20
$34.00$35.001:2Jul 17$0.13$0.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 21-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.12%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.462.4%5.12%7.52%1--
$39.00Aug 21$0.450.3014.1%1.32%15.42%10253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 71 vol/day, 73 traded recently)

CARG averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $39.00 08-21 call last traded $1.60 on 07/02 (now $0.45/$2.35) — try a limit near $1.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.55$1.10$0.83$0.32 06/22$0.23–$2.68$0.55--
$34.00Aug 21$2.05$3.30$2.68$3.50 07/01$0.78–$3.93$2.68--
$34.00Feb 19$4.60$7.30$5.95$5.15 06/29$3.48–$6.85$5.15--
$35.00Jul 17$0.05$0.65$0.35$0.96 06/29$0.20–$1.90$0.35--
$35.00Aug 21$1.75$2.45$2.10$1.82 06/26$0.60–$3.60$1.82--
$35.00Nov 20$2.45$5.70$4.08$4.30 07/01$1.08–$5.50$4.08--
$33.00Jul 17$1.10$2.10$1.60$1.66 06/29$0.28–$3.40$1.60--
$33.00Aug 21$2.20$5.20$3.70$3.17 06/30$0.80–$4.45$3.17--
$33.00Nov 20$3.50$6.30$4.90$2.73 06/16$1.35–$6.20$3.50--
$36.00Jul 17$0.00$1.95$0.98$1.38 07/02$0.18–$1.50$0.98--
$36.00Aug 21$1.30$2.65$1.98$2.42 07/02$0.50–$2.95$1.98--
$32.00Jul 17$1.10$3.70$2.40$2.61 06/29$0.38–$4.35$2.40--
$32.00Aug 21$2.85$5.70$4.28$4.84 07/02$1.08–$5.20$4.28--
$32.00Nov 20$4.10$6.80$5.45$3.80 06/25$2.10–$6.85$4.10--
$37.00Jul 17$0.00$1.55$0.78$0.74 07/02$0.30–$1.35$0.74--
$37.00Aug 21$0.10$3.10$1.60$2.50 07/02$0.60–$2.53$1.60--
$31.00Jul 17$2.25$5.10$3.68$2.75 06/29$0.38–$5.50$2.75--
$31.00Feb 19$5.50$9.00$7.25$5.00 06/22$4.60–$8.35$5.50--
$38.00Jul 17$0.00$1.25$0.63$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.85$2.75$1.80$1.55 07/01$0.55–$1.90$1.55--
$30.00Jul 17$2.80$5.50$4.15$4.68 06/29$0.55–$6.05$4.15--
$30.00Aug 21$3.70$6.60$5.15$6.50 07/02$1.73–$7.00$5.15--
$30.00Nov 20$5.20$8.40$6.80$7.50 07/02$2.53–$8.15$6.80--
$39.00Jul 17$0.00$0.70$0.35$0.47 07/02$0.33–$1.25$0.35--
$39.00Aug 21$0.45$2.35$1.40$1.60 07/02$0.50–$1.70$1.40253
$29.00Jul 17$3.50$7.00$5.25$4.60 06/26$0.75–$6.95$4.60--
$29.00Aug 21$4.60$7.30$5.95$3.84 06/25$1.70–$7.75$4.60--
$40.00Aug 21$0.35$2.15$1.25$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$0.70$3.80$2.25$2.50 07/01$0.88–$2.93$2.25--
$28.00Jul 17$4.80$8.00$6.40$3.13 06/16$1.15–$8.30$4.80--
$28.00Aug 21$5.70$8.80$7.25$11.19 05/07$2.05–$8.45$7.25--
$28.00Nov 20$6.40$9.70$8.05$8.95 07/02$3.13–$9.40$8.05--
$41.00Aug 21$0.00$1.95$0.98$2.65 05/06$0.38–$1.45$0.98--
$27.00Jul 17$5.90$9.00$7.45$2.75 06/16$1.35–$9.20$5.90--
$42.00Aug 21$0.00$1.80$0.90$0.50 06/30$0.40–$1.48$0.50--
$26.00Aug 21$7.20$10.50$8.85$3.40 06/05$3.40–$10.45$7.20--
$24.00Aug 21$9.10$11.80$10.45$6.80 06/16$4.65–$12.25$9.10--
$24.00Nov 20$9.70$12.80$11.25$5.60 06/03$5.95–$12.80$9.70--
$45.00Aug 21$0.00$1.55$0.78$0.15 05/22$0.48–$1.30$0.15--
$20.00Aug 21$12.80$16.10$14.45$10.15 06/16$7.85–$16.10$12.80--
$20.00Nov 20$13.00$16.10$14.55$11.85 05/14$8.60–$16.35$13.00--
$15.00Aug 21$17.80$21.00$19.40$16.68 06/25$12.75–$21.15$17.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$3.00$1.60$0.80 07/02$0.78–$7.75$0.80--
$35.00Nov 20$2.80$5.80$4.30$4.40 07/01$3.75–$8.80$4.30--
$36.00Nov 20$3.50$6.40$4.95$5.21 05/08$4.18–$9.55$4.95--
$32.00Jul 17$0.05$0.45$0.25$2.26 06/25$0.25–$4.95$0.25--
$32.00Aug 21$1.25$2.60$1.93$1.73 06/30$1.33–$5.70$1.73--
$31.00Jul 17$0.00$0.75$0.38$1.36 06/25$0.38–$4.05$0.38--
$31.00Aug 21$0.80$1.60$1.20$3.77 05/18$1.02–$4.70$1.20--
$30.00Jul 17$0.00$1.15$0.57$0.33 06/30$0.35–$3.13$0.33--
$30.00Aug 21$0.60$1.60$1.10$2.30 06/24$0.98–$4.00$1.10--
$39.00Aug 21$3.70$6.50$5.10$4.60 05/06$4.70–$12.05$4.60--
$29.00Jul 17$0.00$0.95$0.48$1.10 06/22$0.20–$2.40$0.48--
$29.00Aug 21$0.00$2.05$1.02$3.65 06/03$0.70–$3.23$1.02--
$40.00Aug 21$5.20$6.90$6.05$5.20 05/06$5.35–$12.60$5.20--
$28.00Jul 17$0.00$0.95$0.48$0.57 06/23$0.43–$1.85$0.48--
$28.00Aug 21$0.30$1.05$0.68$2.23 05/19$0.65–$2.58$0.68--
$27.00Jul 17$0.00$1.25$0.63$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.00$1.05$0.53$1.90 06/12$0.53–$2.23$0.53--
$27.00Nov 20$0.00$2.55$1.27$3.10 06/05$1.20–$3.80$1.27--
$26.00Jul 17$0.00$2.00$1.00$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$0.70$0.35$1.90 06/03$0.35–$1.73$0.35--
$26.00Nov 20$0.00$2.45$1.23$2.40 06/04$1.10–$2.90$1.23--
$25.00Jul 17$0.00$2.00$1.00$0.60 06/03$0.35–$1.20$0.60--
$24.00Jul 17$0.00$1.15$0.57$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$2.25$1.13$1.90 06/08$0.93–$2.15$1.13--
$23.00Jul 17$0.00$2.00$1.00$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$2.00$1.00$0.80 05/21$0.38–$1.50$0.80--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.38–$0.88$0.30--
$20.00Aug 21$0.00$2.00$1.00$0.37 05/18$0.48–$1.25$0.37--
$20.00Nov 20$0.00$1.70$0.85$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.45$1.23$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$19.10$22.60$20.85$24.36 05/14$19.25–$27.45$20.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 47
Put/Call Ratio 2.61
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 1
Put/Call Ratio 0.00
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 15
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All