Tour v308
CARG
CARGURUS INC A
$34.50 +0.91%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 231
Calls: 230 (100%)
Puts: 1 (0%)
Prior (07/08) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +1825.00%
Calls: +2455.56% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 175
Calls: 161 (92%)
Puts: 14 (8%)
Prior 7-Day Average 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +824.00%
Calls: +900.00%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $23.7K
Calls: $23.5K (99%)
Puts: $270 (1%)
Prior (07/08) $4.8K
Calls: $4.6K (95%)
Puts: $251 (5%)
Current vs Prior +393.76%
Calls: +415.04%
Puts: +7.57%
Prior 7-Day Total $60.0K
Calls: $58.4K (97%)
Puts: $1.6K (3%)
Prior 7-Day Average $8.6K
Calls: $8.3K (97%)
Puts: $231 (3%)
Current vs Prior 7-Day Avg +176.98%
Calls: +181.43%
Puts: +16.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.00
Prior (07/08) 0.33
Current vs Prior -98.70%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1050.00%
Prior 7-Day Total 209
Calls: 207 (99%)
Puts: 2 (1%)
Prior 7-Day Average 34
Calls: 41 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.32% | 18.49%8.32% | 18.49%
Prior 7.69% | 16.55%7.69% | 16.55%
Current vs Prior +8.14% | +11.71%+8.14% | +11.71%
Prior 7-Day Avg 9.02% | 17.28%9.02% | 17.28%
Current vs 7-Day Avg -7.80% | +7.00%-7.80% | +7.00%
Prior 7-Day Eod 7.69% | 16.55%-- | --
Current vs 7-Day Eod +8.14% | +11.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.5K) vs puts ($270). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 1825% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 172.103.30$2.7044.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 231, top 230)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.801.25$1.0244.1%2300.2923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 172.103.30$2.7044.4%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$0.800.2913.0%2.32%15.36%23023

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 71 vol/day, 73 traded recently)

CARG averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $39.00 08-21 call last traded $1.60 on 07/02 (now $0.80/$1.25) — try a limit near $1.02.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.05$2.50$1.27$0.32 06/22$0.23–$2.68$0.32--
$34.00Aug 21$1.40$4.90$3.15$3.50 07/01$0.60–$3.93$3.15--
$34.00Feb 19$4.40$7.50$5.95$5.15 06/29$3.48–$6.85$5.15--
$35.00Jul 17$0.05$2.60$1.33$0.96 06/29$0.20–$1.90$0.96--
$35.00Aug 21$1.85$2.75$2.30$1.82 06/26$0.60–$3.60$1.85--
$35.00Nov 20$2.50$5.60$4.05$4.30 07/01$1.08–$5.50$4.05--
$33.00Jul 17$0.20$4.00$2.10$1.66 06/29$0.28–$3.40$1.66--
$33.00Aug 21$2.00$4.80$3.40$3.17 06/30$0.80–$4.45$3.17--
$33.00Nov 20$3.30$6.20$4.75$2.73 06/16$1.35–$6.20$3.30--
$36.00Jul 17$0.00$0.95$0.48$1.38 07/02$0.18–$1.50$0.48--
$36.00Aug 21$0.05$3.60$1.83$2.42 07/02$0.50–$2.95$1.83--
$32.00Jul 17$1.10$4.80$2.95$2.61 06/29$0.38–$4.35$2.61--
$32.00Aug 21$2.10$4.90$3.50$4.84 07/02$1.08–$5.20$3.50--
$32.00Nov 20$4.10$7.00$5.55$3.80 06/25$2.10–$6.85$4.10--
$37.00Jul 17$0.00$2.20$1.10$0.74 07/02$0.30–$1.35$0.74--
$37.00Aug 21$0.20$2.95$1.58$2.50 07/02$0.60–$2.53$1.58--
$31.00Jul 17$2.00$5.80$3.90$2.75 06/29$0.38–$5.50$2.75--
$31.00Feb 19$5.60$9.00$7.30$5.00 06/22$4.60–$8.35$5.60--
$38.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.15$2.10$1.13$1.55 07/01$0.48–$1.90$1.13--
$30.00Jul 17$2.55$6.20$4.38$4.68 06/29$0.55–$6.05$4.38--
$30.00Aug 21$4.10$7.20$5.65$6.50 07/02$1.73–$7.00$5.65--
$30.00Nov 20$5.40$8.10$6.75$7.50 07/02$2.53–$8.15$6.75--
$39.00Jul 17$0.00$1.75$0.88$0.47 07/02$0.33–$1.25$0.47--
$39.00Aug 21$0.80$1.25$1.02$1.60 07/02$0.50–$1.70$1.0223
$29.00Jul 17$4.10$7.60$5.85$4.60 06/26$0.75–$6.95$4.60--
$29.00Aug 21$5.10$7.90$6.50$3.84 06/25$1.70–$7.75$5.10--
$40.00Aug 21$0.00$2.05$1.02$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$0.90$3.50$2.20$2.50 07/01$0.88–$2.93$2.20--
$28.00Jul 17$5.50$8.60$7.05$3.13 06/16$1.15–$8.30$5.50--
$28.00Aug 21$5.60$9.20$7.40$11.19 05/07$2.05–$8.45$7.40--
$28.00Nov 20$7.10$9.10$8.10$8.95 07/02$3.13–$9.40$8.10--
$41.00Aug 21$0.00$2.55$1.27$2.65 05/06$0.38–$1.45$1.27--
$27.00Jul 17$5.80$9.60$7.70$2.75 06/16$1.35–$9.20$5.80--
$42.00Aug 21$0.00$2.40$1.20$0.50 06/30$0.40–$1.48$0.50--
$26.00Aug 21$7.40$10.90$9.15$3.40 06/05$3.40–$10.45$7.40--
$24.00Aug 21$9.40$12.30$10.85$6.80 06/16$4.65–$12.25$9.40--
$24.00Nov 20$9.90$13.40$11.65$5.60 06/03$5.95–$12.80$9.90--
$45.00Aug 21$0.00$1.75$0.88$0.15 05/22$0.48–$1.30$0.15--
$20.00Aug 21$13.00$16.00$14.50$10.15 06/16$7.85–$16.10$13.00--
$20.00Nov 20$13.40$16.40$14.90$11.85 05/14$8.60–$16.35$13.40--
$15.00Aug 21$17.90$21.60$19.75$16.68 06/25$12.75–$21.15$17.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$3.00$1.60$0.80 07/02$0.78–$7.75$0.80--
$35.00Nov 20$3.00$5.90$4.45$4.40 07/01$3.75–$8.80$4.40--
$36.00Nov 20$3.40$6.50$4.95$5.21 05/08$4.18–$9.55$4.95--
$32.00Jul 17$0.00$2.40$1.20$2.26 06/25$0.35–$4.95$1.20--
$32.00Aug 21$0.10$2.80$1.45$1.73 06/30$1.33–$5.70$1.45--
$31.00Jul 17$0.00$2.35$1.18$1.36 06/25$0.38–$4.05$1.18--
$31.00Aug 21$0.05$2.45$1.25$3.77 05/18$1.02–$4.70$1.25--
$30.00Jul 17$0.00$2.25$1.13$0.33 06/30$0.35–$3.13$0.33--
$30.00Aug 21$0.10$2.65$1.38$2.30 06/24$0.98–$4.00$1.38--
$39.00Aug 21$4.30$7.10$5.70$4.60 05/06$4.70–$12.05$4.60--
$29.00Jul 17$0.00$1.00$0.50$1.10 06/22$0.20–$2.40$0.50--
$29.00Aug 21$0.00$2.00$1.00$3.65 06/03$0.70–$3.23$1.00--
$40.00Aug 21$5.10$7.80$6.45$5.20 05/06$5.35–$12.60$5.20--
$28.00Jul 17$0.00$1.75$0.88$0.57 06/23$0.43–$1.85$0.57--
$28.00Aug 21$0.25$1.85$1.05$2.23 05/19$0.65–$2.63$1.05--
$27.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.00$2.60$1.30$1.90 06/12$0.53–$2.23$1.30--
$27.00Nov 20$0.00$3.40$1.70$3.10 06/05$1.20–$3.80$1.70--
$26.00Jul 17$0.00$1.45$0.73$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$2.50$1.25$1.90 06/03$0.50–$1.73$1.25--
$26.00Nov 20$0.00$3.10$1.55$2.40 06/04$1.10–$2.90$1.55--
$25.00Jul 17$0.00$1.75$0.88$0.60 06/03$0.35–$1.20$0.60--
$24.00Jul 17$0.00$2.00$1.00$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$2.75$1.38$1.90 06/08$0.93–$2.15$1.38--
$23.00Jul 17$0.00$2.10$1.05$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$2.30$1.15$0.80 05/21$0.38–$1.50$0.80--
$20.00Jul 17$0.00$1.00$0.50$0.30 06/03$0.38–$1.13$0.30--
$20.00Aug 21$0.00$1.75$0.88$0.37 05/18$0.48–$1.25$0.37--
$20.00Nov 20$0.00$2.30$1.15$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.00$1.00$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$18.50$22.30$20.40$24.36 05/14$19.25–$27.45$20.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 1
Put/Call Ratio 0.00
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 14
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All