Tour v303
CARG
CARGURUS INC A
$34.19 -2.09%
$33.75 (-1.29%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/07) 73
Calls: 72 (99%)
Puts: 1 (1%)
Current vs Prior -83.56%
Calls: -87.50% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 209
Calls: 198 (95%)
Puts: 11 (5%)
Prior 7-Day Average 29
Calls: 28 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -59.81%
Calls: -68.18%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.8K
Calls: $4.6K (95%)
Puts: $251 (5%)
Prior (07/07) $35.9K
Calls: $35.7K (99%)
Puts: $260 (1%)
Current vs Prior -86.63%
Calls: -87.24%
Puts: -3.46%
Prior 7-Day Total $66.1K
Calls: $64.7K (98%)
Puts: $1.4K (2%)
Prior 7-Day Average $9.4K
Calls: $9.2K (98%)
Puts: $195 (2%)
Current vs Prior 7-Day Avg -49.10%
Calls: -50.73%
Puts: +28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 0.01
Current vs Prior +2300.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +107.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/07) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior -97.50%
Prior 7-Day Total 262
Calls: 262 (100%)
Puts: -- (0%)
Prior 7-Day Average 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 16.55%7.69% | 16.55%
Prior 9.25% | 19.56%9.25% | 19.56%
Current vs Prior -16.84% | -15.36%-16.84% | -15.36%
Prior 7-Day Avg 9.29% | 17.46%9.29% | 17.46%
Current vs 7-Day Avg -17.20% | -5.19%-17.20% | -5.19%
Prior 7-Day Eod 9.25% | 19.56%-- | --
Current vs 7-Day Eod -16.84% | -15.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.45% | 22.80%
Calls: 37.34% | 20.22%
Puts: 31.55% | 25.39%
Current vs 7-Day Avg -23.76% | -3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.6K) vs puts ($251). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 215.507.40$6.4529.5%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 215.507.40$6.4529.5%10.80--
$35.00Aug 211.752.55$2.1537.2%10.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.001.25$0.63198.4%10.31--
$28.00Aug 210.301.00$0.65107.7%10.15--
$31.00Aug 210.851.60$1.2361.0%10.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.17, avg 4.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 21$0.58$2.42$0.584.17$30.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.53, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$35.00Aug 21$4.30$4.30$1.702.53$33.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$28.00Aug 21$0.58$0.58$2.420.24$30.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.19% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$2.15$0.65$2.80$25.20$37.80
$35.00$31.00Aug 21$2.15$1.23$3.38$27.62$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$35.001:2Aug 21$2.15$3.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 21-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.12%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.482.4%5.12%7.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 71 vol/day, 73 traded recently)

CARG averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $31.00 08-21 put last traded $3.77 on 05/18 (now $0.85/$1.60) — try a limit near $1.23.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.20$2.30$1.25$0.32 06/22$0.23–$2.68$0.32--
$34.00Aug 21$2.35$3.20$2.78$3.50 07/01$0.53–$3.93$2.78--
$34.00Feb 19$4.30$7.80$6.05$5.15 06/29$3.48–$6.85$5.15--
$35.00Jul 17$0.05$2.45$1.25$0.96 06/29$0.20–$1.90$0.96--
$35.00Aug 21$1.75$2.55$2.15$1.82 06/26$0.60–$3.60$1.82--
$35.00Nov 20$3.00$5.10$4.05$4.30 07/01$1.08–$5.50$4.05--
$33.00Jul 17$0.25$3.70$1.98$1.66 06/29$0.28–$3.40$1.66--
$33.00Aug 21$2.00$4.40$3.20$3.17 06/30$0.80–$4.45$3.17--
$33.00Nov 20$4.10$5.40$4.75$2.73 06/16$1.35–$6.20$4.10--
$36.00Jul 17$0.00$0.90$0.45$1.38 07/02$0.18–$1.50$0.45--
$36.00Aug 21$1.45$2.30$1.88$2.42 07/02$0.50–$2.95$1.88--
$32.00Jul 17$1.80$4.50$3.15$2.61 06/29$0.38–$4.35$2.61--
$32.00Aug 21$3.00$5.30$4.15$4.84 07/02$1.08–$5.20$4.15--
$32.00Nov 20$4.60$6.90$5.75$3.80 06/25$2.10–$6.85$4.60--
$37.00Jul 17$0.00$1.80$0.90$0.74 07/02$0.30–$1.35$0.74--
$37.00Aug 21$0.60$2.15$1.38$2.50 07/02$0.57–$2.53$1.38--
$31.00Jul 17$2.00$4.90$3.45$2.75 06/29$0.38–$5.50$2.75--
$31.00Feb 19$6.10$9.20$7.65$5.00 06/22$4.60–$8.35$6.10--
$38.00Jul 17$0.00$1.75$0.88$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.00$3.10$1.55$1.55 07/01$0.48–$1.90$1.55--
$30.00Jul 17$2.80$5.80$4.30$4.68 06/29$0.55–$6.05$4.30--
$30.00Aug 21$4.60$7.10$5.85$6.50 07/02$1.73–$7.00$5.85--
$30.00Nov 20$5.80$8.20$7.00$7.50 07/02$2.53–$8.15$7.00--
$39.00Jul 17$0.00$1.75$0.88$0.47 07/02$0.33–$1.25$0.47--
$39.00Aug 21$0.30$1.65$0.98$1.60 07/02$0.50–$1.70$0.98--
$29.00Jul 17$3.70$7.30$5.50$4.60 06/26$0.75–$6.95$4.60--
$29.00Aug 21$5.50$7.40$6.45$3.84 06/25$1.70–$7.75$5.50--
$40.00Aug 21$0.00$1.35$0.68$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.70$3.10$2.40$2.50 07/01$0.88–$2.93$2.40--
$28.00Jul 17$5.50$7.40$6.45$3.13 06/16$1.15–$8.30$5.50--
$28.00Aug 21$6.20$8.70$7.45$11.19 05/07$2.05–$8.45$7.45--
$28.00Nov 20$7.50$9.60$8.55$8.95 07/02$3.13–$9.40$8.55--
$41.00Aug 21$0.00$2.15$1.08$2.65 05/06$0.38–$1.45$1.08--
$27.00Jul 17$5.80$9.30$7.55$2.75 06/16$1.35–$9.20$5.80--
$42.00Aug 21$0.00$2.00$1.00$0.50 06/30$0.40–$1.48$0.50--
$26.00Aug 21$7.30$10.10$8.70$3.40 06/05$3.40–$10.45$7.30--
$24.00Aug 21$9.20$12.00$10.60$6.80 06/16$4.65–$12.25$9.20--
$24.00Nov 20$10.20$12.80$11.50$5.60 06/03$5.95–$12.80$10.20--
$45.00Aug 21$0.00$1.15$0.57$0.15 05/22$0.48–$1.30$0.15--
$20.00Aug 21$12.80$16.20$14.50$10.15 06/16$7.85–$16.10$12.80--
$20.00Nov 20$13.30$16.40$14.85$11.85 05/14$8.60–$16.35$13.30--
$15.00Aug 21$17.80$21.30$19.55$16.68 06/25$12.75–$21.15$17.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$2.60$1.38$0.80 07/02$0.78–$7.75$0.80--
$35.00Nov 20$3.50$5.60$4.55$4.40 07/01$3.75–$8.80$4.40--
$36.00Nov 20$4.50$6.00$5.25$5.21 05/08$4.18–$9.55$5.21--
$32.00Jul 17$0.00$0.70$0.35$2.26 06/25$0.35–$4.95$0.35--
$32.00Aug 21$1.20$2.05$1.63$1.73 06/30$1.33–$5.70$1.63--
$31.00Jul 17$0.00$0.95$0.48$1.36 06/25$0.38–$4.05$0.48--
$31.00Aug 21$0.85$1.60$1.23$3.77 05/18$1.02–$4.70$1.232
$30.00Jul 17$0.00$1.75$0.88$0.33 06/30$0.35–$3.13$0.33--
$30.00Aug 21$0.75$1.50$1.13$2.30 06/24$0.98–$4.00$1.13--
$39.00Aug 21$4.20$6.90$5.55$4.60 05/06$4.70–$12.05$4.60--
$29.00Jul 17$0.00$0.75$0.38$1.10 06/22$0.20–$2.40$0.38--
$29.00Aug 21$0.55$1.25$0.90$3.65 06/03$0.70–$3.23$0.90--
$40.00Aug 21$5.00$7.50$6.25$5.20 05/06$5.35–$12.60$5.20--
$28.00Jul 17$0.00$1.05$0.53$0.57 06/23$0.43–$1.85$0.53--
$28.00Aug 21$0.30$1.00$0.65$2.23 05/19$0.65–$2.63$0.65--
$27.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.58$0.38--
$27.00Aug 21$0.00$1.05$0.53$1.90 06/12$0.53–$2.23$0.53--
$27.00Nov 20$0.05$2.45$1.25$3.10 06/05$1.20–$3.80$1.25--
$26.00Jul 17$0.00$0.95$0.48$0.57 06/15$0.20–$1.20$0.48--
$26.00Aug 21$0.00$1.40$0.70$1.90 06/03$0.50–$1.73$0.70--
$26.00Nov 20$0.00$2.45$1.23$2.40 06/04$1.10–$2.90$1.23--
$25.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.35–$1.20$0.48--
$24.00Jul 17$0.00$0.95$0.48$0.55 05/22$0.38–$1.15$0.48--
$24.00Nov 20$0.00$1.90$0.95$1.90 06/08$0.93–$2.15$0.95--
$23.00Jul 17$0.00$0.95$0.48$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$1.15$0.57$0.80 05/21$0.38–$1.50$0.57--
$20.00Jul 17$0.00$0.75$0.38$0.30 06/03$0.38–$1.13$0.30--
$20.00Aug 21$0.00$1.15$0.57$0.37 05/18$0.48–$1.25$0.37--
$20.00Nov 20$0.00$1.65$0.83$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.10$1.05$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$19.00$22.40$20.70$24.36 05/14$19.25–$27.45$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 11
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All