Tour v297
CARG
CARGURUS INC A
$34.92 -2.08%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 73
Calls: 72 (99%)
Puts: 1 (1%)
Prior (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1360.00%
Calls: +1340.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 161
Calls: 149 (93%)
Puts: 12 (7%)
Prior 7-Day Average 23
Calls: 21 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +217.39%
Calls: +238.26%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $35.9K
Calls: $35.7K (99%)
Puts: $260 (1%)
Prior (07/06) $2.1K
Calls: $2.1K (85%)
Puts: $380 (15%)
Current vs Prior +1617.58%
Calls: +1605.16%
Puts: -31.58%
Prior 7-Day Total $37.3K
Calls: $35.9K (96%)
Puts: $1.4K (4%)
Prior 7-Day Average $5.3K
Calls: $5.1K (96%)
Puts: $203 (4%)
Current vs Prior 7-Day Avg +573.96%
Calls: +595.60%
Puts: +27.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -92.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +7900.00%
Prior 7-Day Total 253
Calls: 253 (100%)
Puts: -- (0%)
Prior 7-Day Average 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +89.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.25% | 19.56%9.25% | 19.56%
Prior 9.11% | 17.47%9.11% | 17.47%
Current vs Prior +1.49% | +11.95%+1.49% | +11.95%
Prior 7-Day Avg 9.48% | 17.13%9.48% | 17.13%
Current vs 7-Day Avg -2.42% | +14.18%-2.42% | +14.18%
Prior 7-Day Eod 9.11% | 17.47%-- | --
Current vs 7-Day Eod +1.49% | +11.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.75% | 28.31%
Calls: 40.82% | 25.59%
Puts: 38.68% | 31.03%
Current vs 7-Day Avg -33.93% | -22.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($35.7K) vs puts ($260). Massive premium surge with dollar volume up 1618% vs prior. Dollar volume significantly above 7-day average (574% higher). Unusually high activity with volume up 1360% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.907.80$6.8527.7%500.8580
$35.00Aug 212.002.85$2.4235.1%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.303.90$2.60100.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 73, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.907.80$6.8527.7%500.8580
$44.00Aug 210.250.90$0.57114.0%210.16--
$35.00Aug 212.002.85$2.4235.1%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.303.90$2.60100.0%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.86, avg 3.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$44.00Aug 21$1.85$7.15$1.853.86$36.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$44.00Aug 21$1.85$1.85$7.150.26$36.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$44.001:2Aug 21$1.28$7.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.73%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.500.2%5.73%5.96%1--
$44.00Aug 21$0.250.1626.0%0.72%26.72%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 71 vol/day, 73 traded recently)

CARG averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 07-17 call last traded $3.13 on 06/16 (now $5.90/$7.80) — try a limit near $5.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$3.20$1.63$0.96 06/29$0.20–$1.90$0.96--
$35.00Aug 21$2.00$2.85$2.42$1.82 06/26$0.60–$3.60$2.00--
$35.00Nov 20$3.20$6.60$4.90$4.30 07/01$1.08–$5.50$4.30--
$34.00Jul 17$0.25$3.50$1.88$0.32 06/22$0.23–$2.68$0.32--
$34.00Aug 21$2.55$5.30$3.93$3.50 07/01$0.53–$3.93$3.50--
$34.00Feb 19$4.60$8.10$6.35$5.15 06/29$3.48–$6.85$5.15--
$36.00Jul 17$0.00$3.00$1.50$1.38 07/02$0.18–$1.50$1.38--
$36.00Aug 21$1.40$4.50$2.95$2.42 07/02$0.50–$2.95$2.42--
$33.00Jul 17$1.30$3.90$2.60$1.66 06/29$0.28–$3.40$1.66--
$33.00Aug 21$2.40$5.30$3.85$3.17 06/30$0.80–$4.45$3.17--
$33.00Nov 20$4.30$7.20$5.75$2.73 06/16$1.35–$6.20$4.30--
$37.00Jul 17$0.00$1.00$0.50$0.74 07/02$0.30–$1.35$0.50--
$37.00Aug 21$0.55$3.70$2.13$2.50 07/02$0.55–$2.53$2.13--
$32.00Jul 17$2.10$4.70$3.40$2.61 06/29$0.38–$4.35$2.61--
$32.00Aug 21$3.00$6.50$4.75$4.84 07/02$1.08–$5.20$4.75--
$32.00Nov 20$4.60$8.10$6.35$3.80 06/25$2.10–$6.85$4.60--
$38.00Jul 17$0.00$1.00$0.50$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.05$3.50$1.78$1.55 07/01$0.48–$1.90$1.55--
$31.00Jul 17$3.00$5.60$4.30$2.75 06/29$0.38–$5.50$3.00--
$31.00Feb 19$6.40$9.90$8.15$5.00 06/22$4.60–$8.35$6.40--
$39.00Jul 17$0.00$2.50$1.25$0.47 07/02$0.33–$1.25$0.47--
$39.00Aug 21$0.00$3.40$1.70$1.60 07/02$0.50–$1.70$1.60--
$30.00Jul 17$3.90$7.10$5.50$4.68 06/29$0.55–$6.05$4.68--
$30.00Aug 21$4.80$8.10$6.45$6.50 07/02$1.60–$7.00$6.45--
$30.00Nov 20$5.90$9.20$7.55$7.50 07/02$2.53–$8.15$7.50--
$40.00Aug 21$0.00$2.90$1.45$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$1.30$4.30$2.80$2.50 07/01$0.88–$2.93$2.50--
$29.00Jul 17$5.70$7.10$6.40$4.60 06/26$0.75–$6.95$5.70--
$29.00Aug 21$4.90$8.90$6.90$3.84 06/25$1.70–$7.75$4.90--
$41.00Aug 21$0.15$2.75$1.45$2.65 05/06$0.38–$1.45$1.45--
$28.00Jul 17$5.90$7.80$6.85$3.13 06/16$1.15–$8.30$5.9080
$28.00Aug 21$6.40$9.70$8.05$11.19 05/07$2.05–$8.45$8.05--
$28.00Nov 20$7.20$10.60$8.90$8.95 07/02$3.13–$9.40$8.90--
$42.00Aug 21$0.00$2.95$1.48$0.50 06/30$0.40–$1.48$0.50--
$27.00Jul 17$7.60$8.80$8.20$2.75 06/16$1.35–$9.20$7.60--
$26.00Aug 21$8.20$11.40$9.80$3.40 06/05$3.40–$10.45$8.20--
$45.00Aug 21$0.00$2.45$1.23$0.15 05/22$0.48–$1.30$0.15--
$24.00Aug 21$10.20$12.60$11.40$6.80 06/16$4.65–$12.25$10.20--
$24.00Nov 20$10.40$13.80$12.10$5.60 06/03$5.95–$12.80$10.40--
$20.00Aug 21$13.80$17.00$15.40$10.15 06/16$7.85–$16.10$13.80--
$20.00Nov 20$14.00$17.30$15.65$11.85 05/14$8.60–$16.35$14.00--
$15.00Aug 21$18.80$22.10$20.45$16.68 06/25$12.75–$21.15$18.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.70$1.35$0.80 07/02$0.78–$7.75$0.80--
$35.00Nov 20$2.85$5.70$4.28$4.40 07/01$3.75–$8.80$4.28--
$36.00Nov 20$3.40$5.80$4.60$5.21 05/08$4.18–$9.55$4.60--
$32.00Jul 17$0.00$2.30$1.15$2.26 06/25$0.50–$4.95$1.15--
$32.00Aug 21$0.25$3.30$1.78$1.73 06/30$1.33–$5.70$1.73--
$31.00Jul 17$0.00$2.25$1.13$1.36 06/25$0.38–$4.05$1.13--
$31.00Aug 21$0.05$3.10$1.58$3.77 05/18$1.02–$4.70$1.58--
$39.00Aug 21$3.90$6.00$4.95$4.60 05/06$4.70–$12.05$4.60--
$30.00Jul 17$0.00$2.20$1.10$0.33 06/30$0.35–$3.45$0.33--
$30.00Aug 21$0.10$2.95$1.53$2.30 06/24$0.98–$4.00$1.53--
$40.00Aug 21$4.70$7.50$6.10$5.20 05/06$5.35–$12.60$5.20--
$29.00Jul 17$0.00$2.20$1.10$1.10 06/22$0.20–$2.55$1.10--
$29.00Aug 21$0.00$2.80$1.40$3.65 06/03$0.70–$3.28$1.40--
$28.00Jul 17$0.00$2.20$1.10$0.57 06/23$0.43–$1.85$0.57--
$28.00Aug 21$0.00$2.70$1.35$2.23 05/19$0.70–$2.78$1.35--
$27.00Jul 17$0.00$2.15$1.08$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.00$2.55$1.27$1.90 06/12$0.65–$2.38$1.27--
$27.00Nov 20$0.00$2.80$1.40$3.10 06/05$1.20–$3.80$1.40--
$26.00Jul 17$0.00$2.15$1.08$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$1.70$0.85$1.90 06/03$0.50–$1.93$0.85--
$26.00Nov 20$0.00$2.55$1.27$2.40 06/04$1.10–$3.33$1.27--
$25.00Jul 17$0.00$2.15$1.08$0.60 06/03$0.35–$1.20$0.60--
$24.00Jul 17$0.00$2.15$1.08$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$2.60$1.30$1.90 06/08$0.93–$2.15$1.30--
$23.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$2.25$1.13$0.80 05/21$0.38–$1.50$0.80--
$20.00Jul 17$0.00$1.00$0.50$0.30 06/03$0.23–$1.13$0.30--
$20.00Aug 21$0.00$2.15$1.08$0.37 05/18$0.48–$1.28$0.37--
$20.00Nov 20$0.00$2.25$1.13$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.35$1.18$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$18.20$21.60$19.90$24.36 05/14$19.25–$27.65$19.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 12
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All