Tour v292
CARG
CARGURUS INC A
$35.66 -1.60%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior -82.14%
Calls: -78.26% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 239
Calls: 222 (93%)
Puts: 17 (7%)
Prior 7-Day Average 34
Calls: 31 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -85.36%
Calls: -84.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/02) $8.1K
Calls: $7.7K (94%)
Puts: $450 (6%)
Current vs Prior -74.23%
Calls: -72.72%
Puts: -100.00%
Prior 7-Day Total $52.2K
Calls: $49.9K (96%)
Puts: $2.3K (4%)
Prior 7-Day Average $7.5K
Calls: $7.1K (96%)
Puts: $323 (4%)
Current vs Prior 7-Day Avg -71.91%
Calls: -70.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.22
Current vs Prior -100.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -95.65%
Prior 7-Day Total 333
Calls: 312 (94%)
Puts: 21 (6%)
Prior 7-Day Average 55
Calls: 52 (71%)
Puts: 21 (29%)
Current vs Prior 7-Day Avg -98.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 17.47%9.11% | 17.47%
Prior 9.74% | 17.11%9.74% | 17.11%
Current vs Prior -6.43% | +2.12%-6.43% | +2.11%
Prior 7-Day Avg 9.61% | 17.28%9.61% | 17.28%
Current vs 7-Day Avg -5.17% | +1.10%-5.16% | +1.09%
Prior 7-Day Eod 9.74% | 17.11%-- | --
Current vs 7-Day Eod -6.43% | +2.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.34% | 32.00%
Calls: 44.24% | 27.50%
Puts: 40.44% | 36.51%
Current vs 7-Day Avg -37.98% | -31.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 71 vol/day, 73 traded recently)

CARG averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.55$1.30$0.93$1.38 07/02$0.18–$1.45$0.93--
$36.00Aug 21$1.90$3.40$2.65$2.42 07/02$0.50–$2.70$2.42--
$35.00Jul 17$0.50$3.30$1.90$0.96 06/29$0.20–$1.90$0.96--
$35.00Aug 21$2.85$3.90$3.38$1.82 06/26$0.60–$3.60$2.85--
$35.00Nov 20$4.40$6.60$5.50$4.30 07/01$1.08–$5.50$4.40--
$37.00Jul 17$0.35$0.85$0.60$0.74 07/02$0.30–$1.35$0.60--
$37.00Aug 21$1.65$3.40$2.53$2.50 07/02$0.55–$2.53$2.50--
$34.00Jul 17$1.05$4.30$2.68$0.32 06/22$0.23–$2.68$1.05--
$34.00Aug 21$2.60$5.00$3.80$3.50 07/01$0.45–$3.80$3.50--
$34.00Feb 19$5.20$8.50$6.85$5.15 06/29$3.48–$6.85$5.20--
$38.00Jul 17$0.00$1.10$0.55$0.20 06/30$0.30–$1.15$0.20--
$38.00Aug 21$0.70$3.10$1.90$1.55 07/01$0.48–$1.90$1.55--
$33.00Jul 17$1.90$4.90$3.40$1.66 06/29$0.28–$3.40$1.90--
$33.00Aug 21$3.20$5.70$4.45$3.17 06/30$0.80–$4.45$3.20--
$33.00Nov 20$4.40$7.80$6.10$2.73 06/16$1.35–$6.20$4.40--
$39.00Jul 17$0.00$1.40$0.70$0.47 07/02$0.33–$1.13$0.47--
$39.00Aug 21$1.20$2.20$1.70$1.60 07/02$0.50–$1.70$1.60--
$32.00Jul 17$2.80$5.90$4.35$2.61 06/29$0.38–$4.35$2.80--
$32.00Aug 21$3.90$6.50$5.20$4.84 07/02$0.90–$5.20$4.84--
$32.00Nov 20$5.10$8.60$6.85$3.80 06/25$2.05–$6.85$5.10--
$40.00Aug 21$0.60$2.25$1.43$0.40 06/22$0.38–$1.43$0.60--
$40.00Nov 20$1.55$4.30$2.93$2.50 07/01$0.88–$2.93$2.50--
$31.00Jul 17$3.60$6.80$5.20$2.75 06/29$0.38–$5.50$3.60--
$31.00Feb 19$6.30$10.10$8.20$5.00 06/22$4.60–$8.35$6.30--
$31.00Aug 21$4.70$7.30$6.00--$6.00–$6.00—$4.701
$41.00Aug 21$0.50$1.85$1.18$2.65 05/06$0.38–$1.43$1.18--
$30.00Jul 17$4.30$7.10$5.70$4.68 06/29$0.55–$6.05$4.68--
$30.00Aug 21$5.50$8.10$6.80$6.50 07/02$1.60–$7.00$6.50--
$30.00Nov 20$6.60$9.40$8.00$7.50 07/02$2.53–$8.15$7.50--
$42.00Aug 21$0.20$1.70$0.95$0.50 06/30$0.40–$1.25$0.50--
$29.00Jul 17$5.50$8.20$6.85$4.60 06/26$0.75–$6.95$5.50--
$29.00Aug 21$6.00$9.50$7.75$3.84 06/25$1.70–$7.75$6.00--
$28.00Jul 17$6.10$9.20$7.65$3.13 06/16$1.15–$8.30$6.10--
$28.00Aug 21$7.00$9.90$8.45$11.19 05/07$2.05–$8.45$8.45--
$28.00Nov 20$8.00$10.80$9.40$8.95 07/02$3.13–$9.40$8.95--
$27.00Jul 17$7.30$10.70$9.00$2.75 06/16$1.35–$9.20$7.30--
$45.00Aug 21$0.00$1.75$0.88$0.15 05/22$0.48–$1.30$0.15--
$26.00Aug 21$8.80$12.10$10.45$3.40 06/05$2.95–$10.45$8.80--
$24.00Aug 21$10.30$13.90$12.10$6.80 06/16$4.65–$12.25$10.30--
$24.00Nov 20$11.50$14.10$12.80$5.60 06/03$5.95–$12.80$11.50--
$20.00Aug 21$14.10$17.20$15.65$10.15 06/16$7.85–$16.10$14.10--
$20.00Nov 20$14.70$17.90$16.30$11.85 05/14$8.60–$16.35$14.70--
$15.00Aug 21$19.50$22.80$21.15$16.68 06/25$12.75–$21.15$19.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$3.70$5.10$4.40$5.21 05/08$4.18–$9.60$4.40--
$35.00Jul 17$0.50$1.05$0.78$0.80 07/02$0.78–$7.75$0.78--
$35.00Nov 20$3.20$4.70$3.95$4.40 07/01$3.75–$8.80$3.95--
$39.00Aug 21$3.40$6.00$4.70$4.60 05/06$4.70–$12.05$4.60--
$32.00Jul 17$0.00$1.55$0.78$2.26 06/25$0.50–$5.00$0.78--
$32.00Aug 21$0.95$1.80$1.38$1.73 06/30$1.33–$5.70$1.38--
$40.00Aug 21$4.00$6.70$5.35$5.20 05/06$5.35–$12.65$5.20--
$31.00Jul 17$0.00$2.20$1.10$1.36 06/25$0.38–$4.13$1.10--
$31.00Aug 21$0.75$1.55$1.15$3.77 05/18$1.02–$4.70$1.15--
$30.00Jul 17$0.00$0.95$0.48$0.33 06/30$0.35–$3.45$0.33--
$30.00Aug 21$0.10$2.10$1.10$2.30 06/24$0.98–$4.00$1.10--
$29.00Jul 17$0.00$1.00$0.50$1.10 06/22$0.20–$2.55$0.50--
$29.00Aug 21$0.10$2.05$1.08$3.65 06/03$0.70–$3.53$1.08--
$28.00Jul 17$0.00$1.90$0.95$0.57 06/23$0.43–$1.85$0.57--
$28.00Aug 21$0.00$1.80$0.90$2.23 05/19$0.70–$2.90$0.90--
$27.00Jul 17$0.00$1.00$0.50$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.00$1.30$0.65$1.90 06/12$0.65–$2.65$0.65--
$27.00Nov 20$0.05$2.35$1.20$3.10 06/05$1.20–$3.80$1.20--
$26.00Jul 17$0.00$2.00$1.00$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.05$0.95$0.50$1.90 06/03$0.50–$1.93$0.50--
$26.00Nov 20$0.05$2.15$1.10$2.40 06/04$1.10–$3.33$1.10--
$25.00Jul 17$0.00$1.00$0.50$0.60 06/03$0.35–$1.45$0.50--
$24.00Jul 17$0.00$2.00$1.00$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.00$1.85$0.93$1.90 06/08$0.93–$2.15$0.93--
$23.00Jul 17$0.00$1.00$0.50$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$2.30$1.15$0.80 05/21$0.38–$1.58$0.80--
$20.00Jul 17$0.00$1.00$0.50$0.30 06/03$0.23–$1.13$0.30--
$20.00Aug 21$0.00$1.75$0.88$0.37 05/18$0.48–$1.28$0.37--
$20.00Nov 20$0.00$2.20$1.10$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$1.70$0.85$1.00 06/23$0.75–$1.40$0.85--
$55.00Nov 20$17.70$20.80$19.25$24.36 05/14$19.25–$27.75$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 5
Put/Call Ratio 0.22
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 17
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All