NEW Tour v264
CARG
CARGURUS INC A
$36.24 +3.13%
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 28
Calls: 23 (82%)
Puts: 5 (18%)
Prior (07/01) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +211.11%
Calls: +187.50% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 331
Calls: 213 (64%)
Puts: 118 (36%)
Prior 7-Day Average 47
Calls: 30 (64%)
Puts: 16 (36%)
Current vs Prior 7-Day Avg -40.79%
Calls: -24.41%
Puts: -70.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.1K
Calls: $7.7K (94%)
Puts: $450 (6%)
Prior (07/01) $2.3K
Calls: $1.9K (84%)
Puts: $380 (16%)
Current vs Prior +248.54%
Calls: +293.38%
Puts: +18.42%
Prior 7-Day Total $60.5K
Calls: $43.0K (71%)
Puts: $17.4K (29%)
Prior 7-Day Average $8.6K
Calls: $6.1K (71%)
Puts: $2.5K (29%)
Current vs Prior 7-Day Avg -6.01%
Calls: +24.77%
Puts: -81.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.12
Current vs Prior +73.91%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/01) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +21.05%
Prior 7-Day Total 358
Calls: 328 (92%)
Puts: 30 (8%)
Prior 7-Day Average 59
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg -61.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.74% | 17.11%
Prior 9.56% | 17.22%
Current vs Prior +1.87% | -0.63%
Prior 7-Day Avg 9.77% | 17.43%
Current vs 7-Day Avg -0.27% | -1.86%
Prior 7-Day Eod 9.56% | 17.22%
Current vs 7-Day Eod +1.87% | -0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.22% | 31.86%
Calls: 46.55% | 27.42%
Puts: 41.90% | 36.30%
Current vs 7-Day Avg -40.62% | -31.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.7K) vs puts ($450). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (23 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.051.85$1.4555.2%40.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.051.85$1.4555.2%40.50--
$37.00Jul 170.001.90$0.95200.0%20.391
$39.00Jul 170.000.95$0.48197.9%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.001.80$0.90200.0%50.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.26, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Jul 17$0.47$1.53$0.473.26$37.47
$36.00$37.00Jul 17$0.50$0.50$0.501.00$36.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.50$0.50$0.501.00$36.50
$37.00$39.00Jul 17$0.47$0.47$1.530.31$37.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.81% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.48$0.90$1.38$33.62$40.38
$37.00$35.00Jul 17$0.95$0.90$1.85$33.15$38.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Jul 17-$0.01$1.99
$36.00$37.001:2Jul 17-$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 78 vol/day, 65 traded recently)

CARG averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $2.70 on 06/03 (now $7.70/$8.60) — try a limit near $7.70. Also watch the $39.00 08-21 call last traded $0.85 on 06/26 (now $0.30/$2.10) — try a limit near $0.85.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$1.05$1.85$1.45$0.15 06/22$0.18–$1.45$1.05--
$36.00Aug 21$1.40$4.00$2.70$1.76 06/11$0.50–$2.70$1.76--
$37.00Jul 17$0.00$1.90$0.95--$0.95–$0.95—--1
$35.00Jul 17$0.50$2.70$1.60$0.55 06/26$0.20–$1.60$0.55--
$35.00Aug 21$2.80$4.40$3.60$1.82 06/26$0.60–$3.60$2.80--
$35.00Nov 20$3.60$6.60$5.10$1.05 06/11$1.08–$5.10$3.60--
$38.00Aug 21$0.65$3.00$1.83$0.65 06/25$0.48–$1.83$0.65--
$34.00Jul 17$1.35$3.70$2.53$0.32 06/22$0.23–$2.53$1.35--
$34.00Aug 21$2.50$4.90$3.70$1.92 06/26$0.45–$3.70$2.50--
$39.00Aug 21$0.30$2.10$1.20$0.85 06/26$0.50–$1.45$0.8519
$33.00Jul 17$1.45$4.50$2.98$0.60 06/26$0.28–$3.15$1.45--
$33.00Nov 20$4.80$7.60$6.20$2.73 06/16$1.35–$6.20$4.80--
$40.00Aug 21$0.05$2.45$1.25$0.40 06/22$0.38–$1.33$0.40--
$40.00Nov 20$1.35$4.20$2.78$0.95 05/19$0.88–$2.80$1.35--
$32.00Jul 17$2.50$5.20$3.85$1.47 06/26$0.38–$3.88$2.50--
$32.00Aug 21$3.90$5.90$4.90$2.00 06/18$0.85–$4.90$3.90--
$32.00Nov 20$4.60$8.20$6.40$3.80 06/25$2.05–$6.40$4.60--
$41.00Aug 21$0.00$1.75$0.88$2.65 05/06$0.38–$1.43$0.88--
$31.00Jul 17$3.90$7.10$5.50$2.04 06/26$0.38–$5.50$3.90--
$31.00Feb 19$6.40$10.30$8.35$5.00 06/22$4.60–$8.35$6.40--
$30.00Jul 17$4.40$7.70$6.05$2.75 06/26$0.55–$6.05$4.40--
$30.00Aug 21$6.70$7.30$7.00$4.21 06/26$1.53–$7.00$6.70--
$30.00Nov 20$7.70$8.60$8.15$2.70 06/03$2.53–$8.15$7.703
$29.00Jul 17$5.30$8.60$6.95$4.60 06/26$0.75–$6.95$5.30--
$29.00Aug 21$6.30$8.60$7.45$3.84 06/25$1.70–$7.45$6.30--
$28.00Jul 17$6.60$10.00$8.30$3.13 06/16$1.15–$8.30$6.60--
$28.00Aug 21$6.70$10.00$8.35$11.19 05/07$2.05–$8.35$8.35--
$28.00Nov 20$8.30$10.40$9.35$6.30 06/25$3.13–$9.35$8.30--
$45.00Aug 21$0.00$2.60$1.30$0.15 05/22$0.48–$1.30$0.15--
$27.00Jul 17$7.20$11.20$9.20$2.75 06/16$1.35–$9.20$7.20--
$26.00Aug 21$8.50$11.20$9.85$3.40 06/05$2.95–$9.85$8.50--
$24.00Aug 21$10.30$14.20$12.25$6.80 06/16$4.65–$12.25$10.30--
$24.00Nov 20$10.60$14.50$12.55$5.60 06/03$5.95–$12.55$10.60--
$20.00Aug 21$14.30$17.90$16.10$10.15 06/16$7.85–$16.10$14.30--
$20.00Nov 20$14.90$17.80$16.35$11.85 05/14$8.60–$16.35$14.90--
$15.00Aug 21$19.10$23.20$21.15$16.68 06/25$12.75–$21.15$19.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$2.65$5.70$4.18$5.21 05/08$4.18–$9.60$4.18--
$39.00Aug 21$3.70$6.00$4.85$4.60 05/06$4.85–$12.05$4.60--
$40.00Aug 21$4.50$6.70$5.60$5.20 05/06$5.60–$12.65$5.20--
$32.00Jul 17$0.00$2.45$1.23$2.26 06/25$0.50–$5.00$1.23--
$32.00Aug 21$0.30$2.60$1.45$4.37 05/18$1.33–$5.70$1.45--
$31.00Jul 17$0.00$1.15$0.57$1.36 06/25$0.38–$4.13$0.57--
$31.00Aug 21$0.00$2.70$1.35$3.77 05/18$1.02–$4.70$1.35--
$30.00Jul 17$0.00$1.15$0.57$1.45 06/24$0.35–$3.45$0.57--
$30.00Aug 21$0.20$3.00$1.60$2.30 06/24$0.98–$4.00$1.60--
$29.00Jul 17$0.00$1.15$0.57$1.10 06/22$0.20–$2.55$0.57--
$29.00Aug 21$0.00$1.40$0.70$3.65 06/03$0.70–$3.53$0.70--
$28.00Jul 17$0.00$1.15$0.57$0.57 06/23$0.43–$1.85$0.57--
$28.00Aug 21$0.00$1.45$0.73$2.23 05/19$0.70–$2.90$0.73--
$28.00Nov 20$0.10$2.75$1.43$1.50 05/01$1.43–$3.80$1.43--
$27.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.00$2.65$1.33$1.90 06/12$0.98–$2.65$1.33--
$27.00Nov 20$0.00$3.10$1.55$3.10 06/05$1.43–$3.80$1.55--
$26.00Jul 17$0.00$0.95$0.48$0.57 06/15$0.20–$1.20$0.48--
$26.00Aug 21$0.00$2.55$1.27$1.90 06/03$0.65–$1.93$1.27--
$26.00Nov 20$0.00$2.90$1.45$2.40 06/04$1.15–$3.33$1.45--
$25.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.35–$1.45$0.48--
$24.00Jul 17$0.00$0.95$0.48$0.55 05/22$0.38–$1.15$0.48--
$24.00Nov 20$0.00$2.10$1.05$1.90 06/08$0.95–$2.15$1.05--
$23.00Jul 17$0.00$0.95$0.48$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$0.95$0.48$0.80 05/21$0.38–$1.58$0.48--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.23–$1.13$0.30--
$20.00Aug 21$0.00$1.15$0.57$0.37 05/18$0.48–$1.28$0.37--
$20.00Nov 20$0.00$1.65$0.83$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.35$1.18$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$17.60$21.20$19.40$24.36 05/14$19.40–$27.75$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 5
Put/Call Ratio 0.22
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 118
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All