NEW Tour v251
CARG
CARGURUS INC A
$35.14 +3.08%
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (06/30) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior -50.00%
Calls: -42.86% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 397
Calls: 275 (69%)
Puts: 122 (31%)
Prior 7-Day Average 56
Calls: 39 (69%)
Puts: 17 (31%)
Current vs Prior 7-Day Avg -84.13%
Calls: -79.64%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.3K
Calls: $1.9K (84%)
Puts: $380 (16%)
Prior (06/30) $1.4K
Calls: $1.2K (81%)
Puts: $280 (19%)
Current vs Prior +61.58%
Calls: +67.81%
Puts: +35.71%
Prior 7-Day Total $61.9K
Calls: $44.5K (72%)
Puts: $17.4K (28%)
Prior 7-Day Average $8.8K
Calls: $6.4K (72%)
Puts: $2.5K (28%)
Current vs Prior 7-Day Avg -73.67%
Calls: -69.35%
Puts: -84.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.29
Current vs Prior -56.25%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -88.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 354
Calls: 324 (92%)
Puts: 30 (8%)
Prior 7-Day Average 59
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg -67.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.56% | 17.22%
Prior 8.89% | 17.04%
Current vs Prior +7.58% | +1.02%
Prior 7-Day Avg 9.91% | 17.65%
Current vs 7-Day Avg -3.49% | -2.43%
Prior 7-Day Eod 8.89% | 17.04%
Current vs 7-Day Eod +7.58% | +1.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.55% | 57.88%
Calls: 47.83% | 79.76%
Puts: 39.27% | 36.02%
Current vs 7-Day Avg -39.71% | -62.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.9K) vs puts ($380). Elevated premium activity with dollar volume up 62% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 78 vol/day, 65 traded recently)

CARG averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.95 on 05/19 (now $2.50/$3.10) — try a limit near $2.50. Also watch the $35.00 11-20 call last traded $1.05 on 06/11 (now $4.20/$5.30) — try a limit near $4.20; the $38.00 08-21 call last traded $0.65 on 06/25 (now $1.35/$2.05) — try a limit near $1.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$2.60$1.43$0.55 06/26$0.20–$1.43$0.55--
$35.00Aug 21$2.40$3.20$2.80$1.82 06/26$0.60–$2.80$2.40--
$35.00Nov 20$4.20$5.30$4.75$1.05 06/11$1.08–$4.75$4.205
$36.00Jul 17$0.00$2.85$1.43$0.15 06/22$0.18–$1.43$0.15--
$36.00Aug 21$1.25$3.90$2.58$1.76 06/11$0.43–$2.58$1.76--
$34.00Jul 17$0.60$4.10$2.35$0.32 06/22$0.23–$2.35$0.60--
$34.00Aug 21$3.10$3.80$3.45$1.92 06/26$0.45–$3.45$3.10--
$33.00Jul 17$1.50$4.80$3.15$0.60 06/26$0.28–$3.15$1.50--
$33.00Nov 20$4.00$7.00$5.50$2.73 06/16$1.35–$5.50$4.00--
$38.00Aug 21$1.35$2.05$1.70$0.65 06/25$0.48–$1.70$1.3513
$32.00Jul 17$2.25$5.50$3.88$1.47 06/26$0.33–$3.88$2.25--
$32.00Aug 21$3.40$6.20$4.80$2.00 06/18$0.85–$4.80$3.40--
$32.00Nov 20$4.40$7.50$5.95$3.80 06/25$1.95–$5.95$4.40--
$39.00Aug 21$0.90$1.75$1.33$0.85 06/26$0.50–$1.45$0.90--
$31.00Jul 17$2.85$6.50$4.68$2.04 06/26$0.38–$4.68$2.85--
$31.00Feb 19$6.10$9.30$7.70$5.00 06/22$4.60–$7.70$6.10--
$40.00Aug 21$0.05$2.55$1.30$0.40 06/22$0.38–$1.33$0.40--
$40.00Nov 20$2.50$3.10$2.80$0.95 05/19$0.68–$2.80$2.501
$30.00Jul 17$3.80$6.70$5.25$2.75 06/26$0.55–$5.25$3.80--
$30.00Aug 21$5.80$6.50$6.15$4.21 06/26$1.45–$6.15$5.80--
$30.00Nov 20$6.10$9.50$7.80$2.70 06/03$2.53–$7.80$6.10--
$41.00Aug 21$0.00$1.70$0.85$2.65 05/06$0.38–$1.43$0.85--
$29.00Jul 17$4.80$8.50$6.65$4.60 06/26$0.75–$6.65$4.80--
$29.00Aug 21$5.60$9.10$7.35$3.84 06/25$1.70–$7.35$5.60--
$28.00Jul 17$5.70$9.10$7.40$3.13 06/16$1.15–$7.40$5.70--
$28.00Aug 21$6.70$9.90$8.30$11.19 05/07$2.05–$8.30$8.30--
$28.00Nov 20$6.70$10.40$8.55$6.30 06/25$3.13–$8.55$6.70--
$27.00Jul 17$6.70$10.50$8.60$2.75 06/16$1.35–$8.60$6.70--
$26.00Aug 21$8.40$11.10$9.75$3.40 06/05$2.88–$9.75$8.40--
$45.00Aug 21$0.00$1.75$0.88$0.15 05/22$0.48–$1.18$0.15--
$24.00Aug 21$10.30$12.90$11.60$6.80 06/16$4.25–$11.60$10.30--
$24.00Nov 20$10.60$13.90$12.25$5.60 06/03$5.65–$12.25$10.60--
$20.00Aug 21$13.60$17.50$15.55$10.15 06/16$7.85–$15.55$13.60--
$20.00Nov 20$14.00$17.60$15.80$11.85 05/14$8.60–$15.80$14.00--
$15.00Aug 21$18.80$22.20$20.50$16.68 06/25$12.75–$20.50$18.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$3.80$6.30$5.05$5.21 05/08$5.05–$9.60$5.05--
$32.00Jul 17$0.00$1.75$0.88$2.26 06/25$0.50–$5.00$0.88--
$32.00Aug 21$0.80$1.85$1.33$4.37 05/18$1.33–$5.70$1.33--
$39.00Aug 21$4.10$6.40$5.25$4.60 05/06$5.25–$12.05$4.60--
$31.00Jul 17$0.00$1.90$0.95$1.36 06/25$0.38–$4.13$0.95--
$31.00Aug 21$0.00$2.05$1.02$3.77 05/18$1.02–$4.70$1.02--
$40.00Aug 21$4.60$7.00$5.80$5.20 05/06$5.80–$12.75$5.20--
$30.00Jul 17$0.00$2.40$1.20$1.45 06/24$0.35–$3.45$1.20--
$30.00Aug 21$0.20$1.75$0.98$2.30 06/24$0.98–$4.30$0.98--
$29.00Jul 17$0.00$0.40$0.20$1.10 06/22$0.20–$2.55$0.20--
$29.00Aug 21$0.15$2.10$1.13$3.65 06/03$0.75–$3.53$1.13--
$28.00Jul 17$0.00$1.10$0.55$0.57 06/23$0.43–$1.95$0.55--
$28.00Aug 21$0.05$1.95$1.00$2.23 05/19$0.70–$2.93$1.00--
$28.00Nov 20$0.20$3.30$1.75$1.50 05/01$1.68–$3.80$1.50--
$27.00Jul 17$0.00$0.80$0.40$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.15$1.85$1.00$1.90 06/12$0.98–$2.65$1.00--
$27.00Nov 20$0.05$3.20$1.63$3.10 06/05$1.43–$3.80$1.63--
$26.00Jul 17$0.00$0.80$0.40$0.57 06/15$0.20–$1.20$0.40--
$26.00Aug 21$0.05$1.25$0.65$1.90 06/03$0.65–$1.93$0.65--
$26.00Nov 20$0.05$2.45$1.25$2.40 06/04$1.15–$3.33$1.25--
$25.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.35–$1.45$0.48--
$24.00Jul 17$0.00$0.90$0.45$0.55 05/22$0.38–$1.15$0.45--
$24.00Nov 20$0.00$2.70$1.35$1.90 06/08$0.95–$2.15$1.35--
$23.00Jul 17$0.00$1.00$0.50$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$0.75$0.38$0.80 05/21$0.38–$1.58$0.38--
$20.00Jul 17$0.00$0.95$0.48$0.30 06/03$0.23–$1.13$0.30--
$20.00Aug 21$0.00$1.15$0.57$0.37 05/18$0.48–$1.28$0.37--
$20.00Nov 20$0.00$2.20$1.10$0.70 06/02$0.55–$1.43$0.70--
$20.00Feb 19$0.00$2.15$1.08$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$18.50$21.70$20.10$24.36 05/14$20.10–$27.85$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 122
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All