NEW Tour v246
CARG
CARGURUS INC A
$34.09 +0.26%
$33.43 (-1.94%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (06/29) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -53.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 471
Calls: 353 (75%)
Puts: 118 (25%)
Prior 7-Day Average 67
Calls: 50 (75%)
Puts: 16 (25%)
Current vs Prior 7-Day Avg -73.25%
Calls: -72.24%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.4K
Calls: $1.2K (81%)
Puts: $280 (19%)
Prior (06/29) $5.2K
Calls: $5.2K (94%)
Puts: $313 (6%)
Current vs Prior -72.43%
Calls: -77.79%
Puts: -10.54%
Prior 7-Day Total $75.9K
Calls: $58.8K (77%)
Puts: $17.1K (23%)
Prior 7-Day Average $10.8K
Calls: $8.4K (77%)
Puts: $2.4K (23%)
Current vs Prior 7-Day Avg -86.70%
Calls: -86.16%
Puts: -88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -78.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 515
Calls: 485 (94%)
Puts: 30 (6%)
Prior 7-Day Average 73
Calls: 69 (82%)
Puts: 15 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.89% | 17.04%
Prior 8.91% | 16.03%
Current vs Prior -0.26% | +6.32%
Prior 7-Day Avg 10.32% | 17.65%
Current vs 7-Day Avg -13.85% | -3.45%
Prior 7-Day Eod 8.91% | 16.03%
Current vs 7-Day Eod -0.26% | +6.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.94% | 79.24%
Calls: 53.71% | 120.87%
Puts: 46.17% | 37.61%
Current vs 7-Day Avg -47.42% | -72.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.2K) vs puts ($280). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.100.50$0.30133.3%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.55$0.35114.3%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Jul 17$0.30$0.35$0.65$29.35$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Jul 17$0.100.1711.5%0.29%11.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 78 vol/day, 65 traded recently)

CARG averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$1.10$1.50$1.30$0.32 06/22$0.23–$1.38$1.10--
$34.00Aug 21$2.55$2.80$2.68$1.92 06/26$0.45–$2.68$2.55--
$35.00Jul 17$0.65$1.00$0.83$0.55 06/26$0.20–$1.22$0.65--
$35.00Aug 21$2.05$2.65$2.35$1.82 06/26$0.60–$2.35$2.05--
$35.00Nov 20$3.70$4.60$4.15$1.05 06/11$1.08–$4.15$3.70--
$33.00Jul 17$1.70$2.05$1.88$0.60 06/26$0.28–$1.88$1.70--
$33.00Nov 20$3.10$6.70$4.90$2.73 06/16$1.35–$5.05$3.10--
$36.00Jul 17$0.40$0.55$0.48$0.15 06/22$0.18–$1.20$0.40--
$36.00Aug 21$1.70$2.25$1.98$1.76 06/11$0.43–$1.98$1.76--
$32.00Jul 17$2.05$2.90$2.47$1.47 06/26$0.33–$2.47$2.05--
$32.00Aug 21$3.70$4.10$3.90$2.00 06/18$0.85–$3.90$3.70--
$32.00Nov 20$3.50$7.10$5.30$3.80 06/25$1.95–$5.55$3.80--
$31.00Jul 17$1.95$4.60$3.28$2.04 06/26$0.38–$3.43$2.04--
$31.00Feb 19$5.80$8.70$7.25$5.00 06/22$4.60–$7.25$5.80--
$38.00Aug 21$1.10$1.65$1.38$0.65 06/25$0.48–$1.38$1.10--
$30.00Jul 17$3.50$5.00$4.25$2.75 06/26$0.55–$4.33$3.50--
$30.00Aug 21$3.70$6.60$5.15$4.21 06/26$1.45–$5.25$4.21--
$30.00Nov 20$5.40$8.20$6.80$2.70 06/03$2.53–$6.80$5.40--
$39.00Aug 21$0.90$1.25$1.08$0.85 06/26$0.50–$1.45$0.90--
$29.00Jul 17$4.40$5.90$5.15$4.60 06/26$0.75–$5.15$4.60--
$29.00Aug 21$4.70$7.40$6.05$3.84 06/25$1.70–$6.05$4.70--
$40.00Aug 21$0.20$1.20$0.70$0.40 06/22$0.38–$1.33$0.40--
$40.00Nov 20$2.05$2.85$2.45$0.95 05/19$0.68–$2.45$2.05--
$28.00Jul 17$5.10$8.00$6.55$3.13 06/16$1.15–$6.55$5.10--
$28.00Aug 21$5.60$8.30$6.95$11.19 05/07$2.05–$7.05$6.95--
$28.00Nov 20$6.70$9.40$8.05$6.30 06/25$3.13–$8.10$6.70--
$41.00Aug 21$0.55$0.95$0.75$2.65 05/06$0.38–$1.43$0.75--
$27.00Jul 17$5.10$8.60$6.85$2.75 06/16$1.35–$7.15$5.10--
$26.00Aug 21$7.30$10.00$8.65$3.40 06/05$2.88–$8.85$7.30--
$24.00Aug 21$9.10$11.80$10.45$6.80 06/16$4.25–$10.45$9.10--
$24.00Nov 20$9.60$12.70$11.15$5.60 06/03$5.65–$11.15$9.60--
$45.00Aug 21$0.00$1.20$0.60$0.15 05/22$0.48–$1.18$0.15--
$20.00Aug 21$12.40$16.00$14.20$10.15 06/16$7.85–$14.20$12.40--
$20.00Nov 20$13.10$16.20$14.65$11.85 05/14$8.60–$14.65$13.10--
$15.00Aug 21$17.80$20.90$19.35$16.68 06/25$12.75–$19.35$17.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$4.60$5.80$5.20$5.21 05/08$5.20–$9.60$5.20--
$32.00Jul 17$0.35$0.65$0.50$2.26 06/25$0.50–$5.00$0.50--
$32.00Aug 21$1.50$2.00$1.75$4.37 05/18$1.75–$5.70$1.75--
$31.00Jul 17$0.25$0.50$0.38$1.36 06/25$0.38–$4.13$0.38--
$31.00Aug 21$1.15$1.65$1.40$3.77 05/18$1.18–$4.70$1.40--
$30.00Jul 17$0.15$0.55$0.35$1.45 06/24$0.35–$3.45$0.35--
$30.00Aug 21$0.90$1.40$1.15$2.30 06/24$1.15–$4.30$1.15--
$39.00Aug 21$4.50$7.20$5.85$4.60 05/06$5.85–$12.05$4.60--
$29.00Jul 17$0.10$0.50$0.30$1.10 06/22$0.23–$2.55$0.30--
$29.00Aug 21$0.35$1.15$0.75$3.65 06/03$0.75–$3.53$0.75--
$40.00Aug 21$5.40$8.10$6.75$5.20 05/06$6.75–$12.75$5.40--
$28.00Jul 17$0.00$1.15$0.57$0.57 06/23$0.43–$1.95$0.57--
$28.00Aug 21$0.00$1.40$0.70$2.23 05/19$0.70–$2.93$0.70--
$28.00Nov 20$1.35$2.00$1.68$1.50 05/01$1.68–$3.80$1.50--
$27.00Jul 17$0.00$1.10$0.55$0.40 06/23$0.20–$1.58$0.40--
$27.00Aug 21$0.35$1.60$0.98$1.90 06/12$0.98–$2.65$0.98--
$27.00Nov 20$1.10$1.85$1.48$3.10 06/05$1.43–$3.80$1.48--
$26.00Jul 17$0.00$2.20$1.10$0.57 06/15$0.20–$1.20$0.57--
$26.00Aug 21$0.00$1.40$0.70$1.90 06/03$0.70–$1.93$0.70--
$26.00Nov 20$0.60$1.70$1.15$2.40 06/04$1.15–$3.33$1.15--
$25.00Jul 17$0.00$1.15$0.57$0.60 06/03$0.35–$1.45$0.57--
$24.00Jul 17$0.00$1.65$0.83$0.55 05/22$0.38–$1.15$0.55--
$24.00Nov 20$0.40$1.95$1.18$1.90 06/08$0.95–$2.15$1.18--
$23.00Jul 17$0.00$0.95$0.48$0.08 06/22$0.35–$1.23$0.08--
$23.00Aug 21$0.00$1.15$0.57$0.80 05/21$0.48–$1.58$0.57--
$20.00Jul 17$0.00$0.75$0.38$0.30 06/03$0.23–$1.13$0.30--
$20.00Aug 21$0.00$1.10$0.55$0.37 05/18$0.48–$1.28$0.37--
$20.00Nov 20$0.00$1.10$0.55$0.70 06/02$0.55–$1.43$0.55--
$20.00Feb 19$0.00$2.30$1.15$1.00 06/23$0.75–$1.40$1.00--
$55.00Nov 20$19.50$22.90$21.20$24.36 05/14$21.20–$27.85$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 118
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All