Tour v346
CARR
CARRIER GLOBAL CORP
$68.69 -0.94%
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 2,208
Calls: 1,495 (68%)
Puts: 713 (32%)
Prior (07/16) 590
Calls: 427 (72%)
Puts: 163 (28%)
Current vs Prior +274.24%
Calls: +250.12% (Calls)
Puts: +337.42% (Puts)
Prior 7-Day Total 22,560
Calls: 6,640 (29%)
Puts: 15,920 (71%)
Prior 7-Day Average 3,222
Calls: 948 (29%)
Puts: 2,274 (71%)
Current vs Prior 7-Day Avg -31.49%
Calls: +57.61%
Puts: -68.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $499.9K
Calls: $291.7K (58%)
Puts: $208.1K (42%)
Prior (07/16) $170.0K
Calls: $129.9K (76%)
Puts: $40.1K (24%)
Current vs Prior +193.96%
Calls: +124.54%
Puts: +418.79%
Prior 7-Day Total $4.26M
Calls: $1.75M (41%)
Puts: $2.51M (59%)
Prior 7-Day Average $609.0K
Calls: $250.0K (41%)
Puts: $359.0K (59%)
Current vs Prior 7-Day Avg -17.92%
Calls: +16.67%
Puts: -42.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 0.38
Current vs Prior +24.94%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 33,523
Calls: 26,942 (80%)
Puts: 6,581 (20%)
Prior (07/16) 11,640
Calls: 7,982 (69%)
Puts: 3,658 (31%)
Current vs Prior +188.00%
Prior 7-Day Total 173,729
Calls: 124,696 (72%)
Puts: 49,033 (28%)
Prior 7-Day Average 24,818
Calls: 17,813 (72%)
Puts: 7,004 (28%)
Current vs Prior 7-Day Avg +35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.59%2.45% | 12.67%
Prior 2.81% | 4.70%2.81% | 12.40%
Current vs Prior +63.07% | +74.33%-13.03% | +2.12%
Prior 7-Day Avg 3.39% | 5.38%4.02% | 12.97%
Current vs 7-Day Avg +35.15% | +52.41%-39.12% | -2.31%
Prior 7-Day Eod 2.81% | 4.70%2.81% | 12.40%
Current vs 7-Day Eod +63.07% | +74.33%-13.03% | +2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,495 calls vs 713 puts). Call-heavy open interest (26,942 calls vs 6,581 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.104.50$4.309.3%60.5732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.806.20$6.006.7%160.641.6K
$70.00Aug 214.204.60$4.409.1%680.54181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.908.90$8.4011.9%51.00279
$65.00Jul 172.754.90$3.8356.1%40.93--
$62.50Jul 175.407.00$6.2025.8%40.8918
$61.00Jul 176.909.00$7.9526.4%10.88--
$62.00Jul 175.907.90$6.9029.0%10.86389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 171.652.85$2.2553.3%50.9526
$72.50Jul 172.604.50$3.5553.5%20.80--
$70.00Jul 170.601.95$1.27106.3%60.71--
$70.00Jul 242.102.40$2.2513.3%20.64--
$72.50Aug 215.806.20$6.006.7%160.641.6K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.5K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.000.35$0.18194.4%2560.1023
$72.50Jul 170.000.90$0.45200.0%2230.201.3K
$67.50Jul 170.751.85$1.3084.6%1340.72145
$70.00Jul 240.701.05$0.8839.8%1180.367
$65.00Aug 215.506.10$5.8010.3%530.6856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 240.901.15$1.0224.5%1130.386
$64.00Jul 170.000.90$0.45200.0%1100.16110
$70.00Aug 214.204.60$4.409.1%680.54181
$64.00Jul 240.150.55$0.35114.3%360.1440
$62.50Aug 211.051.55$1.3038.5%360.23319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1091.7%, max 2059.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28919.2%42.6%2059.3%6--
$75.00Jul 17Aug 21874.2%42.7%1945.6%1370
$72.50Jul 17Aug 21814.7%44.1%1746.2%2301.4K
$69.00Jul 17Jul 24339.2%27.2%1147.8%8--
$74.00Jul 17Jul 31614.8%50.6%1114.1%457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Jul 24981.6%48.3%1934.3%146150
$72.50Jul 17Aug 21814.7%44.1%1746.2%181.6K
$70.00Jul 17Aug 21452.8%44.7%912.8%74181
$68.00Jul 17Jul 24383.5%38.4%899.8%417
$67.50Jul 17Aug 21391.2%42.5%820.5%72.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 28.41, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.17$4.83$0.1728.41$75.17
$74.00$77.00Jul 31$0.23$2.77$0.2312.04$74.23
$69.00$70.00Jul 17$0.12$0.88$0.127.33$69.12
$75.00$80.00Aug 21$0.68$4.32$0.686.35$75.68
$71.00$72.00Jul 24$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.45$2.05$0.454.56$62.05
$67.50$64.00Jul 24$0.67$2.83$0.674.22$66.83
$67.00$60.00Jul 31$1.52$5.48$1.523.61$65.48
$68.00$67.50Jul 17$0.15$0.35$0.152.33$67.85
$66.00$61.00Aug 14$1.50$3.50$1.502.33$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 18.23, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.37$2.37$0.1318.23$64.87
$67.50$68.50Jul 17$0.80$0.80$0.204.00$68.30
$69.50$70.00Jul 31$0.33$0.33$0.171.94$69.83
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$67.50$70.00Aug 21$1.20$1.20$1.300.92$68.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$71.00Jul 17$1.30$1.30$0.206.50$71.20
$69.00$68.00Jul 17$0.68$0.68$0.322.12$68.32
$72.50$70.00Aug 21$1.60$1.60$0.901.78$70.90
$70.00$68.50Jul 24$0.85$0.85$0.651.31$69.15
$70.00$67.50Aug 21$1.30$1.30$1.201.08$68.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.10614.8%42.1%
$72.00Jul 17Jul 24$0.23463.8%37.6%
$69.00Jul 17Jul 24$0.25339.2%27.2%
$70.00Jul 17Jul 24$0.45452.8%39.6%
$71.00Jul 17Jul 24$0.47260.0%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.2057.3%54.1%
$60.00Jul 31Aug 14$0.4755.7%52.2%
$67.50Jul 17Jul 24$0.67391.2%39.4%
$68.00Jul 17Jul 24$0.70383.5%38.4%
$70.00Jul 17Jul 24$0.98452.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.40% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$1.30$0.35$1.65$65.85$69.152.40%
$70.00Jul 17$0.43$1.27$1.70$68.30$71.702.47%
$69.00Jul 17$0.55$1.18$1.73$67.27$70.732.52%
$71.00Jul 17$0.03$2.25$2.28$68.72$73.283.32%
$70.00Jul 24$0.88$2.25$3.13$66.87$73.134.56%
$72.50Jul 17$0.45$3.55$4.00$68.50$76.505.82%
$70.00Jul 31$2.00$3.40$5.40$64.60$75.407.86%
$67.50Aug 21$4.30$3.10$7.40$60.10$74.9010.77%
$70.00Aug 21$3.10$4.40$7.50$62.50$77.5010.92%
$65.00Aug 21$5.80$2.15$7.95$57.05$72.9511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.66% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$67.50Jul 17$0.10$0.35$0.45$67.05$72.45
$75.00$67.50Jul 17$0.20$0.35$0.55$66.95$75.55
$72.00$64.00Jul 17$0.10$0.45$0.55$63.45$72.55
$72.00$68.00Jul 17$0.10$0.50$0.60$67.40$72.60
$75.00$64.00Jul 17$0.20$0.45$0.65$63.35$75.65
$75.00$68.00Jul 17$0.20$0.50$0.70$67.30$75.70
$70.00$67.50Jul 17$0.43$0.35$0.78$66.72$70.78
$72.50$67.50Jul 17$0.45$0.35$0.80$66.70$73.30
$73.00$64.00Jul 24$0.45$0.35$0.80$63.20$73.80
$71.00$64.00Jul 24$0.50$0.35$0.85$63.15$71.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Jul 17$1.35$0.159.00$69.65$73.85
68/7072/75Aug 21$2.07$0.434.81$67.93$74.57
62/6568/70Aug 21$2.05$0.454.56$62.95$69.55
60/6265/68Aug 21$1.95$0.553.55$60.55$66.95
68/6870/70Jul 24$0.38$0.123.17$67.62$69.88
65/6870/72Aug 21$1.90$0.603.17$65.60$71.90
68/7073/74Jul 24$1.12$0.382.95$68.88$74.12
62/6570/72Aug 21$1.80$0.702.57$63.20$71.80
68/6972/74Jul 17$1.05$0.452.33$67.95$73.55
65/6872/75Aug 21$1.72$0.782.21$65.78$74.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.30$2.207.33
$70.00$71.00$72.00Jul 24$0.21$0.793.76
$71.00$72.00$73.00Jul 24$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$69.00$70.00$71.00Jul 17$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.02$4.98
$74.00$77.001:2Jul 31-$0.42$2.58
$72.50$75.001:2Aug 21-$0.61$1.89
$70.00$72.001:2Jul 31-$0.54$1.46
$70.00$72.501:2Aug 21-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$64.001:2Jul 17-$0.55$2.95
$70.00$67.001:2Jul 31-$0.40$2.60
$62.50$60.001:2Aug 21-$0.40$2.10
$65.00$62.501:2Aug 21-$0.45$2.05
$67.50$65.001:2Aug 21-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.22%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.900.461.9%4.22%6.13%23134
$69.50Jul 31$2.050.461.2%2.98%4.16%10182
$72.50Aug 21$1.950.365.5%2.84%8.39%769
$70.00Jul 31$1.800.431.9%2.62%4.53%2724
$75.00Aug 21$1.100.279.2%1.60%10.79%1170
$72.00Jul 31$1.050.324.8%1.53%6.35%6--
$69.50Jul 24$0.900.411.2%1.31%2.49%310
$73.00Jul 31$0.850.276.3%1.24%7.51%42
$70.00Jul 24$0.700.361.9%1.02%2.93%1187
$74.00Jul 31$0.600.237.7%0.87%8.60%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,495
Total Puts 713
Put/Call Ratio 0.48
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 163
Put/Call Ratio 0.38
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 6,640
Total Puts 15,920
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All