Tour v344
CARR
CARRIER GLOBAL CORP
$69.34 +0.87%
$69.50 (+0.23%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 590
Calls: 427 (72%)
Puts: 163 (28%)
Prior (07/15) 704
Calls: 346 (49%)
Puts: 358 (51%)
Current vs Prior -16.19%
Calls: +23.41% (Calls)
Puts: -54.47% (Puts)
Prior 7-Day Total 27,947
Calls: 10,681 (38%)
Puts: 17,266 (62%)
Prior 7-Day Average 3,992
Calls: 1,525 (38%)
Puts: 2,466 (62%)
Current vs Prior 7-Day Avg -85.22%
Calls: -72.02%
Puts: -93.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $170.0K
Calls: $129.9K (76%)
Puts: $40.1K (24%)
Prior (07/15) $171.1K
Calls: $83.6K (49%)
Puts: $87.5K (51%)
Current vs Prior -0.64%
Calls: +55.39%
Puts: -54.16%
Prior 7-Day Total $6.91M
Calls: $4.13M (60%)
Puts: $2.78M (40%)
Prior 7-Day Average $987.6K
Calls: $590.5K (60%)
Puts: $397.1K (40%)
Current vs Prior 7-Day Avg -82.78%
Calls: -78.00%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.38
Prior (07/15) 1.03
Current vs Prior -63.11%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -79.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,640
Calls: 7,982 (69%)
Puts: 3,658 (31%)
Prior (07/15) 17,352
Calls: 16,000 (92%)
Puts: 1,352 (8%)
Current vs Prior -32.92%
Prior 7-Day Total 201,368
Calls: 150,768 (75%)
Puts: 50,600 (25%)
Prior 7-Day Average 28,766
Calls: 21,538 (75%)
Puts: 7,228 (25%)
Current vs Prior 7-Day Avg -59.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.81% | 4.70%2.81% | 12.40%
Prior 3.64% | 5.43%3.64% | 12.58%
Current vs Prior -22.67% | -13.36%-22.68% | -1.44%
Prior 7-Day Avg 3.46% | 5.52%4.43% | 13.15%
Current vs 7-Day Avg -18.76% | -14.88%-36.57% | -5.68%
Prior 7-Day Eod 3.64% | 5.43%3.64% | 12.58%
Current vs 7-Day Eod -22.67% | -13.36%-22.68% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($129.9K) vs puts ($40.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (427 calls vs 163 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (7,982 calls vs 3,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.801.95$1.888.0%10.30122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.809.80$8.8022.7%201.00--
$60.00Aug 219.1010.70$9.9016.2%100.86--
$68.00Jul 171.002.00$1.5066.7%150.7432
$67.50Aug 214.204.90$4.5515.4%30.5929
$68.50Jul 241.702.05$1.8818.6%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 172.755.50$4.1366.6%500.93--
$72.00Jul 172.353.80$3.0847.1%50.79753
$70.00Jul 170.052.50$1.27192.9%20.66--
$72.00Jul 314.004.60$4.3014.0%10.65--
$70.00Jul 241.852.15$2.0015.0%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 459, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 312.252.70$2.4818.1%1820.49--
$70.00Aug 213.003.60$3.3018.2%230.48132
$60.00Jul 177.809.80$8.8022.7%201.00--
$68.00Jul 171.002.00$1.5066.7%150.7432
$70.00Jul 170.050.90$0.48177.1%140.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 172.755.50$4.1366.6%500.93--
$60.00Aug 210.651.00$0.8342.2%250.15--
$70.00Aug 213.804.30$4.0512.3%170.51164
$65.00Jul 170.000.10$0.05200.0%110.05--
$66.00Jul 170.000.25$0.13192.3%50.10126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 82.3%, max 239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21148.1%43.7%239.3%4--
$60.00Jul 17Aug 21146.3%46.1%217.2%30--
$72.00Jul 17Jul 2496.9%37.0%161.9%12572
$73.00Jul 17Jul 2473.2%37.3%96.1%3185
$70.00Jul 17Aug 2161.5%43.4%41.8%37132
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Jul 3196.9%48.6%99.6%6753
$65.00Jul 17Aug 2173.2%42.0%74.1%12122
$70.00Jul 17Aug 2161.5%43.4%41.8%19164
$58.00Jul 31Aug 763.4%59.4%6.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 16.65, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.32$2.18$0.326.81$77.82
$72.00$73.00Jul 24$0.17$0.83$0.174.88$72.17
$75.00$77.50Aug 21$0.53$1.97$0.533.72$75.53
$69.50$70.00Jul 17$0.12$0.38$0.123.17$69.62
$71.00$72.00Jul 24$0.28$0.72$0.282.57$71.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$58.00Jul 31$0.17$2.83$0.1716.65$60.83
$67.00$66.00Jul 17$0.10$0.90$0.109.00$66.90
$62.50$60.00Aug 21$0.40$2.10$0.405.25$62.10
$67.50$67.00Jul 17$0.10$0.40$0.104.00$67.40
$68.00$61.00Jul 31$1.43$5.57$1.433.90$66.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 10.43, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$68.00Jul 17$7.30$7.30$0.7010.43$67.30
$60.00$67.50Aug 21$5.35$5.35$2.152.49$65.35
$69.00$69.50Jul 17$0.33$0.33$0.171.94$69.33
$68.00$69.00Aug 7$0.62$0.62$0.381.63$68.62
$68.00$69.00Jul 17$0.57$0.57$0.431.33$68.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 17$1.81$1.81$0.199.53$70.19
$69.50$68.00Jul 31$0.92$0.92$0.581.59$68.58
$72.00$70.00Jul 31$1.17$1.17$0.831.41$70.83
$70.00$69.50Jul 31$0.28$0.28$0.221.27$69.72
$70.00$65.00Aug 21$2.17$2.17$2.830.77$67.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.94, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.1296.9%37.0%
$73.00Jul 17Jul 24$0.2573.2%37.3%
$80.00Jul 17Aug 21$0.68148.1%43.7%
$69.50Jul 17Jul 24$0.7356.8%37.2%
$75.00Jul 31Aug 21$0.7849.0%42.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.2063.4%59.4%
$65.00Jul 17Jul 24$0.3373.2%42.9%
$70.00Jul 17Jul 24$0.7361.5%36.9%
$72.00Jul 17Jul 31$1.2296.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.52% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.48$1.27$1.75$68.25$71.752.52%
$72.00Jul 17$0.38$3.08$3.46$68.54$75.464.99%
$73.00Jul 17$0.08$4.13$4.21$68.79$77.216.07%
$69.50Jul 31$2.48$2.85$5.33$64.17$74.837.69%
$70.00Jul 31$2.25$3.13$5.38$64.62$75.387.76%
$70.00Aug 21$3.30$4.05$7.35$62.65$77.3510.60%
$60.00Aug 21$9.90$0.83$10.73$49.27$70.7315.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.30% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 17$0.08$0.13$0.21$65.79$73.21
$73.00$67.00Jul 17$0.08$0.23$0.31$66.69$73.31
$73.00$67.50Jul 17$0.08$0.33$0.41$67.09$73.41
$72.00$66.00Jul 17$0.38$0.13$0.51$65.49$72.51
$70.00$66.00Jul 17$0.48$0.13$0.61$65.39$70.61
$72.00$67.00Jul 17$0.38$0.23$0.61$66.39$72.61
$70.00$67.00Jul 17$0.48$0.23$0.71$66.29$70.71
$72.00$67.50Jul 17$0.38$0.33$0.71$66.79$72.71
$73.00$65.00Jul 24$0.33$0.38$0.71$64.29$73.71
$69.50$66.00Jul 17$0.60$0.13$0.73$65.27$70.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.90$0.603.17$63.10$69.40
66/6768/69Jul 17$0.67$0.332.03$66.33$68.67
67/6868/69Jul 17$0.67$0.332.03$66.83$68.67
60/6268/70Aug 21$1.65$0.851.94$60.85$69.15
62/6570/72Aug 21$1.62$0.881.84$63.38$71.62
65/7072/75Aug 21$2.92$2.081.40$67.08$75.42
62/6572/75Aug 21$1.40$1.101.27$63.60$73.90
60/6270/72Aug 21$1.37$1.131.21$61.13$71.37
65/7075/78Aug 21$2.70$2.301.17$67.30$77.70
65/7078/80Aug 21$2.49$2.510.99$67.51$79.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.21$2.2910.90
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.22$2.2810.36
$71.00$72.00$73.00Jul 24$0.11$0.898.09
$67.50$70.00$72.50Aug 21$0.28$2.227.93
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Jul 17-$0.02$6.98
$77.50$80.001:2Aug 21-$0.41$2.09
$75.00$77.501:2Aug 21-$0.52$1.98
$70.00$72.001:2Jul 17-$0.28$1.72
$72.50$75.001:2Aug 21-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Jul 31-$0.16$2.84
$62.50$60.001:2Aug 21-$0.43$2.07
$65.00$62.501:2Aug 21-$0.58$1.92
$59.00$58.001:2Aug 7-$0.46$0.54
$69.50$68.001:2Jul 31-$1.01$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.33%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.000.480.9%4.33%5.28%23132
$69.50Jul 31$2.250.490.2%3.24%3.48%182--
$72.50Aug 21$2.100.384.6%3.03%7.59%168
$70.00Jul 31$2.000.460.9%2.88%3.84%1--
$75.00Aug 21$1.450.298.2%2.09%10.25%1170
$69.50Jul 24$1.150.470.2%1.66%1.89%3--
$77.50Aug 21$0.950.2111.8%1.37%13.14%1--
$78.00Aug 28$0.850.2212.5%1.23%13.72%1--
$79.00Aug 28$0.750.2113.9%1.08%15.01%1--
$71.00Jul 24$0.650.322.4%0.94%3.33%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 163
Put/Call Ratio 0.38
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 358
Put/Call Ratio 1.03
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 10,681
Total Puts 17,266
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All