Tour v340
CARR
CARRIER GLOBAL CORP
$68.74 -1.46%
$67.88 (-1.25%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 704
Calls: 346 (49%)
Puts: 358 (51%)
Prior (07/14) 414
Calls: 253 (61%)
Puts: 161 (39%)
Current vs Prior +70.05%
Calls: +36.76% (Calls)
Puts: +122.36% (Puts)
Prior 7-Day Total 30,495
Calls: 12,425 (41%)
Puts: 18,070 (59%)
Prior 7-Day Average 4,356
Calls: 1,775 (41%)
Puts: 2,581 (59%)
Current vs Prior 7-Day Avg -83.84%
Calls: -80.51%
Puts: -86.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $171.1K
Calls: $83.6K (49%)
Puts: $87.5K (51%)
Prior (07/14) $109.6K
Calls: $76.4K (70%)
Puts: $33.2K (30%)
Current vs Prior +56.12%
Calls: +9.39%
Puts: +163.74%
Prior 7-Day Total $8.41M
Calls: $5.33M (63%)
Puts: $3.08M (37%)
Prior 7-Day Average $1.20M
Calls: $761.2K (63%)
Puts: $440.4K (37%)
Current vs Prior 7-Day Avg -85.76%
Calls: -89.02%
Puts: -80.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.03
Prior (07/14) 0.64
Current vs Prior +62.59%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -41.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 17,352
Calls: 16,000 (92%)
Puts: 1,352 (8%)
Prior (07/14) 39,241
Calls: 24,552 (63%)
Puts: 14,689 (37%)
Current vs Prior -55.78%
Prior 7-Day Total 215,325
Calls: 158,601 (74%)
Puts: 56,724 (26%)
Prior 7-Day Average 30,760
Calls: 22,657 (74%)
Puts: 8,103 (26%)
Current vs Prior 7-Day Avg -43.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.64% | 5.43%3.64% | 12.58%
Prior 3.20% | 4.92%3.20% | 12.69%
Current vs Prior +13.77% | +10.36%+13.77% | -0.81%
Prior 7-Day Avg 3.56% | 5.68%4.84% | 13.36%
Current vs 7-Day Avg +2.06% | -4.39%-24.88% | -5.80%
Prior 7-Day Eod 3.20% | 4.92%3.20% | 12.69%
Current vs 7-Day Eod +13.77% | +10.36%+13.77% | -0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 318.7010.60$9.6519.7%10.90--
$58.00Jul 248.7012.30$10.5034.3%10.89--
$67.00Jul 171.302.55$1.9265.1%10.79--
$67.50Jul 171.552.20$1.8834.6%10.67--
$68.00Jul 171.201.85$1.5342.5%10.5932
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.8014.00$12.4025.8%50.84--
$69.00Jul 170.851.70$1.2766.9%20.55--
$70.00Aug 213.904.70$4.3018.6%20.53--
$69.00Jul 312.653.50$3.0827.6%10.517

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 510, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.751.20$0.9845.9%440.2055
$70.00Jul 170.400.95$0.6880.9%260.33698
$70.00Aug 212.703.50$3.1025.8%150.47129
$67.50Aug 214.004.70$4.3516.1%140.5722
$71.00Jul 170.100.70$0.40150.0%100.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.252.80$2.5321.7%1870.45--
$68.50Jul 312.352.90$2.6320.9%630.47--
$62.50Aug 211.151.70$1.4238.7%140.23309
$60.00Aug 210.701.15$0.9348.4%110.1676
$67.50Jul 170.400.90$0.6576.9%80.34722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.3%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 17Jul 2459.6%35.9%66.1%856
$70.00Jul 17Aug 2163.1%42.9%47.2%41827
$75.00Jul 17Aug 2161.1%42.9%42.6%667
$73.00Jul 17Jul 2462.9%44.2%42.3%614
$67.50Jul 17Aug 2155.9%41.0%36.3%1522
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2156.6%42.3%33.8%7--
$69.00Jul 17Jul 3156.7%46.4%22.1%37
$67.50Jul 17Jul 3155.9%45.9%21.9%9722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Jul 17$0.10$1.90$0.1019.00$73.10
$75.00$79.00Jul 31$0.28$3.72$0.2813.29$75.28
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$75.00$77.50Aug 21$0.52$1.98$0.523.81$75.52
$71.00$72.00Jul 24$0.23$0.77$0.233.35$71.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$59.00Jul 31$0.20$2.80$0.2014.00$61.80
$62.50$60.00Aug 21$0.49$2.01$0.494.10$62.01
$68.50$68.00Jul 31$0.10$0.40$0.104.00$68.40
$67.50$65.00Jul 17$0.52$1.98$0.523.81$66.98
$67.50$65.00Jul 24$0.58$1.92$0.583.31$66.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.56, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$68.50Jul 24$8.90$8.90$1.605.56$66.90
$59.00$67.50Jul 31$6.35$6.35$2.152.95$65.35
$67.50$68.00Jul 17$0.35$0.35$0.152.33$67.85
$67.50$68.00Jul 31$0.35$0.35$0.152.33$67.85
$68.00$68.50Jul 17$0.30$0.30$0.201.50$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$8.10$8.10$1.904.26$71.90
$70.00$65.00Aug 21$2.22$2.22$2.780.80$67.78
$68.50$67.50Jul 24$0.43$0.43$0.570.75$68.07
$69.00$67.50Jul 17$0.62$0.62$0.880.70$68.38
$66.00$61.00Aug 14$1.42$1.42$3.580.40$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.72, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.2862.5%37.3%
$70.00Jul 17Jul 24$0.3063.1%37.2%
$80.00Jul 31Aug 21$0.3356.8%44.3%
$73.00Jul 17Jul 24$0.3562.9%44.2%
$68.50Jul 17Jul 24$0.3759.6%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.3956.6%42.0%
$67.50Jul 17Jul 24$0.4555.9%36.7%
$68.50Jul 24Jul 31$1.1035.9%46.6%
$69.00Jul 17Jul 31$1.8156.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.20% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 17$0.93$1.27$2.20$66.80$71.203.20%
$67.50Jul 17$1.88$0.65$2.53$64.97$70.033.68%
$68.50Jul 24$1.60$1.53$3.13$65.37$71.634.55%
$67.50Jul 31$3.30$2.10$5.40$62.10$72.907.86%
$68.00Jul 31$2.95$2.53$5.48$62.52$73.487.97%
$69.00Jul 31$2.45$3.08$5.53$63.47$74.538.04%
$70.00Aug 21$3.10$4.30$7.40$62.60$77.4010.77%
$59.00Jul 31$9.65$0.45$10.10$48.90$69.1014.69%
$80.00Aug 21$0.73$12.40$13.13$66.87$93.1319.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.26% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.05$0.13$0.18$64.82$72.68
$73.00$65.00Jul 17$0.13$0.13$0.26$64.74$73.26
$71.00$65.00Jul 17$0.40$0.13$0.53$64.47$71.53
$72.50$67.50Jul 17$0.05$0.65$0.70$66.80$73.20
$73.00$67.50Jul 17$0.13$0.65$0.78$66.72$73.78
$70.00$65.00Jul 17$0.68$0.13$0.81$64.19$70.81
$79.00$59.00Jul 31$0.40$0.45$0.85$58.15$79.85
$72.00$65.00Jul 24$0.45$0.52$0.97$64.03$72.97
$71.00$67.50Jul 17$0.40$0.65$1.05$66.45$72.05
$79.00$62.00Jul 31$0.40$0.65$1.05$60.95$80.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.24, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.91$0.593.24$63.09$69.41
68/6870/71Jul 24$0.73$0.272.70$67.77$70.73
60/6268/70Aug 21$1.74$0.762.29$60.76$69.24
68/6971/72Jul 31$0.68$0.322.13$68.32$71.68
68/6869/70Jul 24$0.68$0.322.12$67.82$69.68
68/6871/72Jul 24$0.66$0.341.94$67.84$71.66
68/6871/72Jul 31$0.66$0.341.94$67.34$71.66
68/6971/72Jul 17$0.97$0.531.83$68.03$71.97
68/6869/71Jul 31$1.25$0.751.67$66.75$70.25
68/6970/71Jul 17$0.90$0.601.50$68.10$70.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$69.00$69.50$70.00Jul 24$0.10$0.404.00
$71.00$72.00$73.00Jul 24$0.26$0.742.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$68.00$68.50$69.00Jul 31$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Jul 31-$0.12$3.88
$75.00$77.501:2Aug 21-$0.46$2.04
$77.50$80.001:2Aug 21-$0.48$2.02
$73.00$75.001:2Jul 24-$0.38$1.62
$69.00$71.001:2Jul 31-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Jul 31-$0.25$2.75
$62.50$60.001:2Aug 21-$0.44$2.06
$65.00$62.501:2Aug 21-$0.76$1.74
$69.00$67.501:2Jul 17-$0.03$1.47
$68.50$67.501:2Jul 24-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.15%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 14$2.850.500.4%4.15%4.52%1--
$70.00Aug 21$2.700.471.8%3.93%5.76%15129
$69.00Aug 7$2.550.490.4%3.71%4.09%2--
$69.00Jul 31$2.100.490.4%3.05%3.43%2--
$71.00Jul 31$1.350.383.3%1.96%5.25%2--
$69.00Jul 24$1.200.470.4%1.75%2.12%3--
$75.00Aug 21$1.200.289.1%1.75%10.85%467
$72.00Jul 31$1.150.334.7%1.67%6.42%32
$69.50Jul 24$0.950.411.1%1.38%2.49%1--
$78.00Aug 28$0.850.2213.5%1.24%14.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 358
Put/Call Ratio 1.03
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 161
Put/Call Ratio 0.64
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 12,425
Total Puts 18,070
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All