Tour v334
CARR
CARRIER GLOBAL CORP
$69.76 +1.68%
$69.94 (+0.26%)🌙
as of 07/14 06:41 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 414
Calls: 253 (61%)
Puts: 161 (39%)
Prior (07/13) 6,810
Calls: 303 (4%)
Puts: 6,507 (96%)
Current vs Prior -93.92%
Calls: -16.50% (Calls)
Puts: -97.53% (Puts)
Prior 7-Day Total 33,097
Calls: 13,657 (41%)
Puts: 19,440 (59%)
Prior 7-Day Average 4,728
Calls: 1,951 (41%)
Puts: 2,777 (59%)
Current vs Prior 7-Day Avg -91.24%
Calls: -87.03%
Puts: -94.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $109.6K
Calls: $76.4K (70%)
Puts: $33.2K (30%)
Prior (07/13) $401.1K
Calls: $100.7K (25%)
Puts: $300.4K (75%)
Current vs Prior -72.67%
Calls: -24.13%
Puts: -88.95%
Prior 7-Day Total $8.74M
Calls: $5.49M (63%)
Puts: $3.25M (37%)
Prior 7-Day Average $1.25M
Calls: $783.8K (63%)
Puts: $464.9K (37%)
Current vs Prior 7-Day Avg -91.22%
Calls: -90.25%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.64
Prior (07/13) 21.48
Current vs Prior -97.04%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -64.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 39,241
Calls: 24,552 (63%)
Puts: 14,689 (37%)
Prior (07/13) 35,455
Calls: 24,155 (68%)
Puts: 11,300 (32%)
Current vs Prior +10.68%
Prior 7-Day Total 213,127
Calls: 155,720 (73%)
Puts: 57,407 (27%)
Prior 7-Day Average 30,446
Calls: 22,245 (73%)
Puts: 8,201 (27%)
Current vs Prior 7-Day Avg +28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.20% | 4.92%3.20% | 12.69%
Prior 3.98% | 6.34%3.98% | 12.97%
Current vs Prior -19.66% | -22.45%-19.66% | -2.20%
Prior 7-Day Avg 3.68% | 5.94%5.35% | 13.54%
Current vs 7-Day Avg -13.22% | -17.25%-40.28% | -6.33%
Prior 7-Day Eod 3.98% | 6.34%3.98% | 12.97%
Current vs 7-Day Eod -19.66% | -22.45%-19.66% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($76.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.306.90$6.609.1%70.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.804.00$3.905.1%160.49157
$72.50Aug 215.105.60$5.359.3%190.591.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.750.85$0.8012.5%20.17305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.85$0.8012.5%40.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.005.50$4.7531.6%90.9283
$66.50Jul 172.804.00$3.4035.3%10.855
$67.50Jul 172.053.10$2.5840.7%80.82154
$65.00Aug 286.108.00$7.0527.0%60.721
$65.00Aug 145.607.00$6.3022.2%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 172.153.50$2.8347.7%40.79--
$72.00Jul 242.404.40$3.4058.8%40.71--
$72.50Aug 215.105.60$5.359.3%190.591.6K
$70.00Jul 312.753.40$3.0821.1%50.5058

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 265, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.100.70$0.40150.0%290.3043
$70.00Aug 213.403.90$3.6513.7%260.51123
$65.00Jul 174.005.50$4.7531.6%90.9283
$67.50Jul 172.053.10$2.5840.7%80.82154
$70.00Jul 170.501.30$0.9088.9%70.48699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.105.60$5.359.3%190.591.6K
$70.00Aug 213.804.00$3.905.1%160.49157
$65.00Aug 211.652.15$1.9026.3%110.29120
$62.50Aug 211.101.50$1.3030.8%90.21314
$67.50Aug 212.503.10$2.8021.4%70.392.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.0%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2883.6%43.5%92.3%42.9K
$75.00Jul 17Aug 2863.4%42.7%48.6%61.9K
$65.00Jul 17Aug 2856.9%38.5%47.8%1584
$74.00Jul 31Aug 2848.0%35.2%36.2%4--
$68.50Jul 17Jul 2448.3%37.4%29.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 7109.3%48.9%123.5%32
$62.50Jul 17Aug 2197.0%45.1%115.1%10469
$65.00Jul 17Aug 2156.9%43.1%32.1%13801
$60.00Jul 31Aug 2159.2%45.8%29.3%1055
$72.00Jul 17Jul 2443.0%35.8%20.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 40.67, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.12$4.88$0.1240.67$75.12
$72.00$75.00Jul 17$0.13$2.87$0.1322.08$72.13
$75.00$77.00Aug 7$0.30$1.70$0.305.67$75.30
$76.00$80.00Aug 28$0.60$3.40$0.605.67$76.60
$77.50$80.00Aug 21$0.47$2.03$0.474.32$77.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.12$2.38$0.1219.83$67.38
$65.00$61.00Jul 31$0.37$3.63$0.379.81$64.63
$62.50$60.00Aug 21$0.50$2.00$0.504.00$62.00
$63.00$62.00Aug 7$0.22$0.78$0.223.55$62.78
$65.00$62.50Aug 21$0.60$1.90$0.603.17$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.50Jul 17$1.35$1.35$0.159.00$66.35
$68.50$69.50Jul 17$0.85$0.85$0.155.67$69.35
$66.50$67.50Jul 17$0.82$0.82$0.184.56$67.32
$73.00$74.00Aug 28$0.82$0.82$0.184.56$73.82
$68.50$69.00Jul 24$0.38$0.38$0.123.17$68.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.45$1.45$1.051.38$71.05
$72.00$67.50Jul 17$2.58$2.58$1.921.34$69.42
$72.00$68.00Jul 24$2.17$2.17$1.831.19$69.83
$66.00$65.00Jul 31$0.45$0.45$0.550.82$65.55
$70.00$67.50Aug 21$1.10$1.10$1.400.79$68.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.92, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Jul 17Jul 24$0.2348.3%37.4%
$69.50Jul 17Jul 24$0.4042.1%36.5%
$76.00Aug 14Aug 28$0.4844.2%40.6%
$74.00Jul 31Aug 14$0.5348.0%44.3%
$80.00Jul 17Aug 21$0.7283.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.2556.8%54.5%
$60.00Jul 31Aug 21$0.3059.2%45.8%
$62.00Jul 17Aug 7$0.43109.3%48.9%
$72.00Jul 17Jul 24$0.5743.0%35.8%
$65.00Jul 17Jul 31$0.8256.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.06% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$2.58$0.25$2.83$64.67$70.334.06%
$72.00Jul 17$0.33$2.83$3.16$68.84$75.164.53%
$65.00Jul 17$4.75$0.13$4.88$60.12$69.887.00%
$70.00Aug 21$3.65$3.90$7.55$62.45$77.5510.82%
$72.50Aug 21$2.58$5.35$7.93$64.57$80.4311.37%
$65.00Aug 21$6.60$1.90$8.50$56.50$73.5012.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.47% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.20$0.13$0.33$64.67$75.33
$75.00$67.50Jul 17$0.20$0.25$0.45$67.05$75.45
$72.00$65.00Jul 17$0.33$0.13$0.46$64.54$72.46
$75.00$62.50Jul 17$0.20$0.28$0.48$62.02$75.48
$71.00$65.00Jul 17$0.40$0.13$0.53$64.47$71.53
$75.00$62.00Jul 17$0.20$0.35$0.55$61.45$75.55
$72.00$67.50Jul 17$0.33$0.25$0.58$66.92$72.58
$72.00$62.50Jul 17$0.33$0.28$0.61$61.89$72.61
$71.00$67.50Jul 17$0.40$0.25$0.65$66.85$71.65
$71.00$62.50Jul 17$0.40$0.28$0.68$61.82$71.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.26, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.23$0.278.26$70.27$77.23
65/6870/72Aug 21$1.97$0.533.72$65.53$71.97
70/7278/80Aug 21$1.92$0.583.31$70.58$79.42
68/7075/78Aug 21$1.88$0.623.03$68.12$76.88
65/6674/75Jul 31$0.70$0.302.33$65.30$74.70
60/6265/70Aug 21$3.45$1.552.23$59.05$68.45
65/6875/78Aug 21$1.68$0.822.05$65.82$76.68
62/6570/72Aug 21$1.67$0.832.01$63.33$71.67
68/7072/75Aug 21$1.63$0.871.87$68.37$74.13
60/6270/72Aug 21$1.57$0.931.69$60.93$71.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.31$2.197.06
$68.50$69.00$69.50Jul 24$0.08$0.425.25
$70.00$72.50$75.00Aug 21$0.54$1.963.63
$66.50$67.50$68.50Jul 17$0.24$0.763.17
$70.00$71.00$72.00Jul 17$0.43$0.571.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Jul 17$0.27$2.238.26
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$67.50$70.00$72.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.70$4.30
$76.00$80.001:2Aug 28-$0.55$3.45
$72.00$75.001:2Jul 17-$0.07$2.93
$77.50$80.001:2Aug 21-$0.33$2.17
$75.00$77.501:2Aug 21-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Jul 31-$0.21$3.79
$67.50$65.001:2Jul 17-$0.01$2.49
$62.50$60.001:2Aug 21-$0.30$2.20
$65.00$62.501:2Jul 17-$0.43$2.07
$65.00$62.501:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.87%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.400.510.3%4.87%5.22%26123
$72.50Aug 21$2.300.413.9%3.30%7.22%2--
$73.00Aug 28$2.300.404.6%3.30%7.94%2--
$72.00Jul 31$1.550.393.2%2.22%5.43%11
$74.00Aug 14$1.500.326.1%2.15%8.23%1336
$75.00Aug 21$1.500.337.5%2.15%9.66%469
$76.00Aug 28$1.350.308.9%1.94%10.88%2--
$75.00Aug 14$1.200.297.5%1.72%9.23%2--
$75.00Aug 28$1.100.347.5%1.58%9.09%2--
$76.00Aug 14$1.050.258.9%1.51%10.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 161
Put/Call Ratio 0.64
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 6,507
Put/Call Ratio 21.48
Net Difference -6,204

Prior 7-Day Put/Call Summary

Total Calls 13,657
Total Puts 19,440
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All