Tour v325
CARR
CARRIER GLOBAL CORP
$68.61 -1.05%
$68.95 (+0.50%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,810
Calls: 303 (4%)
Puts: 6,507 (96%)
Prior (07/10) 3,842
Calls: 1,373 (36%)
Puts: 2,469 (64%)
Current vs Prior +77.25%
Calls: -77.93% (Calls)
Puts: +163.55% (Puts)
Prior 7-Day Total 29,138
Calls: 15,786 (54%)
Puts: 13,352 (46%)
Prior 7-Day Average 4,162
Calls: 2,255 (54%)
Puts: 1,907 (46%)
Current vs Prior 7-Day Avg +63.60%
Calls: -86.56%
Puts: +241.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $401.1K
Calls: $100.7K (25%)
Puts: $300.4K (75%)
Prior (07/10) $1.14M
Calls: $236.3K (21%)
Puts: $905.9K (79%)
Current vs Prior -64.89%
Calls: -57.37%
Puts: -66.85%
Prior 7-Day Total $8.73M
Calls: $5.69M (65%)
Puts: $3.03M (35%)
Prior 7-Day Average $1.25M
Calls: $813.2K (65%)
Puts: $433.3K (35%)
Current vs Prior 7-Day Avg -67.82%
Calls: -87.61%
Puts: -30.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 21.48
Prior (07/10) 1.80
Current vs Prior +1094.23%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1811.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 35,455
Calls: 24,155 (68%)
Puts: 11,300 (32%)
Prior (07/10) 17,296
Calls: 9,646 (56%)
Puts: 7,650 (44%)
Current vs Prior +104.99%
Prior 7-Day Total 201,005
Calls: 152,701 (76%)
Puts: 48,304 (24%)
Prior 7-Day Average 28,715
Calls: 21,814 (76%)
Puts: 6,900 (24%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.98% | 6.34%3.98% | 12.97%
Prior 4.30% | 6.06%4.30% | 12.84%
Current vs Prior -7.41% | +4.67%-7.42% | +1.06%
Prior 7-Day Avg 3.57% | 5.81%5.75% | 13.69%
Current vs 7-Day Avg +11.42% | +9.14%-30.82% | -5.26%
Prior 7-Day Eod 4.30% | 6.06%4.30% | 12.84%
Current vs 7-Day Eod -7.41% | +4.67%-7.42% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($300.4K). Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 21.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.606.10$5.858.5%100.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.40$0.3813.2%5.7K0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.309.40$8.8512.4%20.96--
$57.50Jul 1710.2013.00$11.6024.1%10.93--
$58.00Jul 249.1012.60$10.8532.3%10.92--
$65.00Jul 173.304.30$3.8026.3%190.8689
$60.00Aug 219.2010.30$9.7511.3%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.852.15$2.0015.0%30.66204
$72.50Aug 215.706.40$6.0511.6%30.631.6K
$69.50Jul 171.551.80$1.6814.9%1230.6021
$69.50Jul 242.202.60$2.4016.7%10.57--
$70.00Jul 313.304.00$3.6519.2%20.5660

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.401.55$1.4810.1%280.2763
$77.50Aug 210.901.40$1.1543.5%250.2242
$65.00Jul 173.304.30$3.8026.3%190.8689
$70.00Jul 170.600.75$0.6822.1%140.34689
$65.00Aug 215.606.10$5.858.5%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.40$0.3813.2%5.7K0.0731
$69.50Jul 171.551.80$1.6814.9%1230.6021
$62.50Aug 211.351.65$1.5020.0%580.24300
$67.50Aug 213.003.50$3.2515.4%190.432.0K
$65.00Aug 212.002.45$2.2320.2%110.33112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.8%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2177.6%43.5%78.5%4--
$75.00Jul 17Aug 2163.9%42.1%51.8%371.9K
$80.00Jul 31Aug 2150.4%42.8%17.8%6--
$65.00Jul 17Aug 2149.4%42.3%16.7%2989
$71.00Jul 17Jul 2445.1%39.7%13.6%357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2154.6%43.5%25.7%8129
$65.00Jul 17Aug 2149.4%42.3%16.7%18793
$66.00Jul 17Jul 2446.3%41.1%12.8%2--
$67.50Jul 17Aug 2144.1%41.6%6.0%232.8K
$62.00Jul 31Aug 750.9%48.6%4.6%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.71, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$75.00Jul 24$0.28$2.72$0.289.71$72.28
$75.00$79.00Jul 31$0.40$3.60$0.409.00$75.40
$79.00$80.00Jul 31$0.13$0.87$0.136.69$79.13
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$71.00$72.00Jul 17$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$62.00$60.00Jul 31$0.22$1.78$0.228.09$61.78
$66.00$65.00Jul 17$0.13$0.87$0.136.69$65.87
$67.50$66.00Jul 17$0.37$1.13$0.373.05$67.13
$62.50$60.00Aug 21$0.62$1.88$0.623.03$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.52, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.50Jul 17$1.27$1.27$0.235.52$66.27
$58.00$70.00Jul 24$9.62$9.62$2.384.04$67.62
$60.00$65.00Aug 21$3.90$3.90$1.103.55$63.90
$66.50$67.50Jul 17$0.63$0.63$0.371.70$67.13
$65.00$67.50Aug 21$1.45$1.45$1.051.38$66.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.50Jul 17$0.32$0.32$0.181.78$69.68
$72.50$70.00Aug 21$1.55$1.55$0.951.63$70.95
$69.50$67.00Jul 31$1.30$1.30$1.201.08$68.20
$70.00$67.50Aug 21$1.25$1.25$1.251.00$68.75
$69.50$67.00Jul 24$1.22$1.22$1.280.95$68.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.05, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.2063.9%47.8%
$80.00Jul 31Aug 21$0.3850.4%42.8%
$72.00Jul 17Jul 24$0.4045.8%40.5%
$71.00Jul 17Jul 24$0.4545.1%39.7%
$70.00Jul 17Jul 24$0.5543.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.2550.9%48.6%
$60.00Jul 31Aug 21$0.3354.6%43.5%
$66.00Jul 17Jul 24$0.5546.3%41.1%
$69.50Jul 17Jul 24$0.7243.1%39.4%
$67.00Jul 24Jul 31$0.9738.7%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.69% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 17$0.85$1.68$2.53$66.97$72.033.69%
$67.50Jul 17$1.90$0.75$2.65$64.85$70.153.86%
$70.00Jul 17$0.68$2.00$2.68$67.32$72.683.91%
$65.00Jul 17$3.80$0.25$4.05$60.95$69.055.90%
$67.50Aug 21$4.40$3.25$7.65$59.85$75.1511.15%
$65.00Aug 21$5.85$2.23$8.08$56.92$73.0811.78%
$72.50Aug 21$2.28$6.05$8.33$64.17$80.8312.14%
$60.00Aug 21$9.75$0.88$10.63$49.37$70.6315.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.77% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Jul 17$0.28$0.25$0.53$64.47$72.53
$72.00$66.00Jul 17$0.28$0.38$0.66$65.34$72.66
$71.00$65.00Jul 17$0.45$0.25$0.70$64.30$71.70
$71.00$66.00Jul 17$0.45$0.38$0.83$65.17$71.83
$80.00$60.00Jul 31$0.30$0.55$0.85$59.15$80.85
$70.00$65.00Jul 17$0.68$0.25$0.93$64.07$70.93
$79.00$60.00Jul 31$0.43$0.55$0.98$59.02$79.98
$72.00$67.50Jul 17$0.28$0.75$1.03$66.47$73.03
$70.00$66.00Jul 17$0.68$0.38$1.06$64.94$71.06
$80.00$55.00Aug 21$0.68$0.38$1.06$53.94$81.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.81, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.07$0.434.81$60.43$67.07
68/7072/75Aug 21$2.05$0.454.56$67.95$74.55
70/7278/80Aug 21$2.02$0.484.21$70.48$79.52
65/6666/68Jul 17$0.76$0.243.17$65.24$67.26
70/7275/78Aug 21$1.88$0.623.03$70.62$76.88
65/6872/75Aug 21$1.82$0.682.68$65.68$74.32
68/7078/80Aug 21$1.72$0.782.21$68.28$79.22
67/7072/75Jul 31$2.00$1.002.00$67.50$74.00
62/6768/72Jul 31$3.25$1.751.86$63.75$70.75
65/6668/69Jul 17$0.95$0.551.73$65.05$68.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.11$0.898.09
$69.00$69.50$70.00Jul 17$0.06$0.447.33
$72.50$75.00$77.50Aug 21$0.47$2.034.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.29$2.217.62
$67.50$70.00$72.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Aug 21-$0.16$4.84
$75.00$79.001:2Jul 31-$0.03$3.97
$60.00$65.001:2Aug 21-$1.95$3.05
$72.00$75.001:2Jul 24-$0.12$2.88
$72.00$75.001:2Jul 31-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.26$2.24
$65.00$62.501:2Aug 21-$0.77$1.73
$62.00$60.001:2Jul 31-$0.33$1.67
$69.50$67.001:2Jul 31-$0.85$1.65
$67.50$66.001:2Jul 17-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.050.375.7%2.99%8.66%1--
$75.00Aug 21$1.400.279.3%2.04%11.35%2863
$73.00Aug 7$1.350.326.4%1.97%8.37%2640
$72.00Jul 31$1.250.334.9%1.82%6.76%22
$70.00Jul 24$1.000.392.0%1.46%3.48%28
$69.00Jul 17$0.950.460.6%1.38%1.95%25
$77.50Aug 21$0.900.2213.0%1.31%14.27%2542
$69.50Jul 17$0.750.401.3%1.09%2.39%25
$71.00Jul 24$0.700.313.5%1.02%4.50%114
$75.00Jul 31$0.650.219.3%0.95%10.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 6,507
Put/Call Ratio 21.48
Net Difference -6,204

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 2,469
Put/Call Ratio 1.80
Net Difference -1,096

Prior 7-Day Put/Call Summary

Total Calls 15,786
Total Puts 13,352
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All