Tour v309
CARR
CARRIER GLOBAL CORP
$69.34 +2.26%
$69.08 (-0.38%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,842
Calls: 1,373 (36%)
Puts: 2,469 (64%)
Prior (07/09) 3,656
Calls: 2,482 (68%)
Puts: 1,174 (32%)
Current vs Prior +5.09%
Calls: -44.68% (Calls)
Puts: +110.31% (Puts)
Prior 7-Day Total 30,534
Calls: 19,195 (63%)
Puts: 11,339 (37%)
Prior 7-Day Average 4,362
Calls: 2,742 (63%)
Puts: 1,619 (37%)
Current vs Prior 7-Day Avg -11.92%
Calls: -49.93%
Puts: +52.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.14M
Calls: $236.3K (21%)
Puts: $905.9K (79%)
Prior (07/09) $1.49M
Calls: $936.7K (63%)
Puts: $555.0K (37%)
Current vs Prior -23.43%
Calls: -74.77%
Puts: +63.22%
Prior 7-Day Total $9.36M
Calls: $7.14M (76%)
Puts: $2.22M (24%)
Prior 7-Day Average $1.34M
Calls: $1.02M (76%)
Puts: $316.6K (24%)
Current vs Prior 7-Day Avg -14.54%
Calls: -76.83%
Puts: +186.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.80
Prior (07/09) 0.47
Current vs Prior +280.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +104.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 17,296
Calls: 9,646 (56%)
Puts: 7,650 (44%)
Prior (07/09) 14,298
Calls: 10,841 (76%)
Puts: 3,457 (24%)
Current vs Prior +20.97%
Prior 7-Day Total 211,818
Calls: 168,725 (80%)
Puts: 43,093 (20%)
Prior 7-Day Average 30,259
Calls: 24,103 (80%)
Puts: 6,156 (20%)
Current vs Prior 7-Day Avg -42.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.63% | 4.30%4.30% | 12.84%
Prior 2.80% | 4.81%4.81% | 13.57%
Current vs Prior +53.38% | +25.99%-10.61% | -5.40%
Prior 7-Day Avg 3.43% | 5.72%6.15% | 13.85%
Current vs 7-Day Avg +25.28% | +5.92%-30.13% | -7.36%
Prior 7-Day Eod 2.80% | 4.81%-- | --
Current vs 7-Day Eod +53.38% | +25.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($905.9K) vs calls ($236.3K). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 280% - increased hedging/bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.000.80$0.40200.0%4101.0053
$69.00Jul 100.101.75$0.93177.4%10.91--
$68.50Jul 100.152.35$1.25176.0%10.711
$67.50Jul 171.703.90$2.8078.6%100.71167
$65.00Aug 216.206.90$6.5510.7%410.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.000.95$0.48197.9%431.0025
$71.00Jul 100.051.80$0.93188.2%10.7865
$71.00Jul 172.152.45$2.3013.0%190.6812
$72.50Aug 215.206.00$5.6014.3%1.0K0.601.6K
$70.00Jul 171.501.85$1.6820.8%380.57186

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.000.80$0.40200.0%4101.0053
$74.00Aug 141.602.15$1.8829.3%3360.33--
$70.00Jul 170.901.30$1.1036.4%2030.43599
$70.00Aug 213.504.00$3.7513.3%660.5166
$65.00Aug 216.206.90$6.5510.7%410.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.206.00$5.6014.3%1.0K0.601.6K
$67.50Aug 212.553.00$2.7816.2%1.0K0.391.0K
$65.00Aug 211.702.30$2.0030.0%500.3064
$67.50Jul 170.550.80$0.6836.8%440.30--
$70.00Jul 100.000.95$0.48197.9%431.0025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 624.6%, max 1784.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21767.7%40.7%1784.6%1654
$72.00Jul 10Jul 17610.2%36.8%1556.6%13554
$74.00Jul 10Aug 14614.8%42.4%1349.2%35930
$71.00Jul 10Jul 31421.5%46.0%816.3%1424
$69.50Jul 10Jul 17100.0%33.6%197.7%58
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7504.8%41.9%1104.5%1411
$71.00Jul 10Jul 17421.5%37.4%1026.1%2077
$60.00Jul 17Jul 3183.3%51.3%62.4%26178
$62.50Jul 17Aug 2159.6%42.8%39.2%5300
$63.00Jul 17Aug 760.3%45.6%32.1%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.12$0.88$0.127.33$79.12
$77.50$80.00Aug 21$0.33$2.17$0.336.58$77.83
$72.00$74.00Jul 10$0.30$1.70$0.305.67$72.30
$73.00$75.00Jul 24$0.35$1.65$0.354.71$73.35
$82.00$83.00Aug 14$0.18$0.82$0.184.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.48$2.02$0.484.21$67.02
$63.00$61.00Aug 7$0.40$1.60$0.404.00$62.60
$68.00$60.00Jul 31$1.82$6.18$1.823.40$66.18
$68.00$65.00Aug 7$0.82$2.18$0.822.66$67.18
$67.00$66.00Jul 24$0.28$0.72$0.282.57$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.71, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$69.50Jul 17$1.65$1.65$0.354.71$69.15
$65.00$67.50Aug 21$1.65$1.65$0.851.94$66.65
$68.50$69.00Jul 10$0.32$0.32$0.181.78$68.82
$69.00$70.00Aug 14$0.50$0.50$0.501.00$69.50
$69.00$70.00Jul 31$0.48$0.48$0.520.92$69.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.60$1.60$0.901.78$70.90
$65.00$64.00Aug 7$0.63$0.63$0.371.70$64.37
$71.00$70.00Jul 17$0.62$0.62$0.381.63$70.38
$70.00$69.50Jul 17$0.30$0.30$0.201.50$69.70
$70.00$67.50Aug 21$1.22$1.22$1.280.95$68.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0845.6%42.2%
$74.00Jul 10Jul 17$0.20614.8%46.4%
$71.00Jul 10Jul 17$0.35421.5%37.4%
$70.00Jul 10Jul 17$0.70-999.0%38.0%
$69.50Jul 10Jul 17$0.72100.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 31$0.1083.3%51.3%
$68.00Jul 10Jul 17$0.32504.8%33.7%
$65.00Jul 17Jul 24$0.4338.3%39.7%
$63.00Jul 17Aug 7$0.7360.3%45.6%
$62.50Jul 17Aug 21$1.0259.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.27% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 10$0.40$0.48$0.88$69.12$70.881.27%
$69.00Jul 10$0.93$0.03$0.96$68.04$69.961.38%
$71.00Jul 10$0.38$0.93$1.31$69.69$72.311.89%
$69.50Jul 17$1.15$1.38$2.53$66.97$72.033.65%
$70.00Jul 17$1.10$1.68$2.78$67.22$72.784.01%
$71.00Jul 17$0.73$2.30$3.03$67.97$74.034.37%
$67.50Jul 17$2.80$0.68$3.48$64.02$70.985.02%
$70.00Jul 31$2.65$3.25$5.90$64.10$75.908.51%
$67.50Aug 21$4.90$2.78$7.68$59.82$75.1811.08%
$70.00Aug 21$3.75$4.00$7.75$62.25$77.7511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.26% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Jul 10$0.15$0.03$0.18$68.82$74.18
$75.00$69.00Jul 10$0.20$0.03$0.23$68.77$75.23
$71.00$69.00Jul 10$0.38$0.03$0.41$68.59$71.41
$72.00$69.00Jul 10$0.45$0.03$0.48$68.52$72.48
$74.00$68.00Jul 10$0.15$0.43$0.58$67.42$74.58
$72.50$65.00Jul 17$0.38$0.20$0.58$64.42$73.08
$75.00$68.00Jul 10$0.20$0.43$0.63$67.37$75.63
$72.00$65.00Jul 17$0.45$0.20$0.65$64.35$72.65
$72.50$62.50Jul 17$0.38$0.28$0.66$61.84$73.16
$72.00$62.50Jul 17$0.45$0.28$0.73$61.77$72.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6579/80Aug 7$0.88$0.127.33$64.12$79.88
70/7275/78Aug 21$2.17$0.336.58$70.33$77.17
70/7174/75Jul 17$0.84$0.165.25$70.16$74.84
68/7072/75Aug 21$2.00$0.504.00$68.00$74.50
65/6870/72Aug 21$1.95$0.553.55$65.55$71.95
70/7278/80Aug 21$1.93$0.573.39$70.57$79.43
62/6570/72Aug 21$1.87$0.632.97$63.13$71.87
62/6568/70Aug 21$1.85$0.652.85$63.15$69.35
66/6769/70Jul 24$0.73$0.272.70$66.27$69.73
68/7075/78Aug 21$1.79$0.712.52$68.21$76.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$70.00$71.00$72.00Jul 10$0.09$0.9110.11
$70.00$71.00$72.00Jul 17$0.09$0.9110.11
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$69.00$70.00$71.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.44$2.064.68
$65.00$66.00$67.00Jul 24$0.41$0.591.44
$63.00$64.00$65.00Aug 7$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Aug 7-$0.07$3.93
$70.00$74.001:2Aug 14-$0.36$3.64
$76.00$79.001:2Aug 14-$0.10$2.90
$77.50$80.001:2Aug 21-$0.57$1.93
$75.00$77.501:2Aug 21-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 7-$0.91$2.09
$62.50$60.001:2Jul 17-$0.48$2.02
$65.00$62.501:2Aug 21-$0.60$1.90
$63.00$61.001:2Aug 7-$0.28$1.72
$65.00$63.001:2Jul 17-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.05%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.500.510.9%5.05%6.00%6666
$70.00Aug 14$3.100.500.9%4.47%5.42%1--
$70.00Jul 31$2.350.480.9%3.39%4.34%2--
$72.50Aug 21$2.200.414.6%3.17%7.73%1160
$71.00Jul 31$2.050.432.4%2.96%5.35%3--
$74.00Aug 14$1.600.336.7%2.31%9.03%336--
$70.00Jul 24$1.450.450.9%2.09%3.04%92
$75.00Aug 21$1.450.318.2%2.09%10.25%1454
$76.00Aug 14$1.200.289.6%1.73%11.34%6--
$75.00Aug 14$1.100.298.2%1.59%9.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 2,469
Put/Call Ratio 1.80
Net Difference -1,096

Prior's Put/Call Breakdown

Total Calls 2,482
Total Puts 1,174
Put/Call Ratio 0.47
Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 19,195
Total Puts 11,339
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All