Tour v308
CARR
CARRIER GLOBAL CORP
$67.81 +1.60%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,656
Calls: 2,482 (68%)
Puts: 1,174 (32%)
Prior (07/08) 6,544
Calls: 1,456 (22%)
Puts: 5,088 (78%)
Current vs Prior -44.13%
Calls: +70.47% (Calls)
Puts: -76.93% (Puts)
Prior 7-Day Total 28,054
Calls: 17,611 (63%)
Puts: 10,443 (37%)
Prior 7-Day Average 4,007
Calls: 2,515 (63%)
Puts: 1,491 (37%)
Current vs Prior 7-Day Avg -8.78%
Calls: -1.35%
Puts: -21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.49M
Calls: $936.7K (63%)
Puts: $555.0K (37%)
Prior (07/08) $777.1K
Calls: $186.5K (24%)
Puts: $590.6K (76%)
Current vs Prior +91.97%
Calls: +402.23%
Puts: -6.02%
Prior 7-Day Total $8.27M
Calls: $6.57M (79%)
Puts: $1.70M (21%)
Prior 7-Day Average $1.18M
Calls: $938.8K (79%)
Puts: $242.6K (21%)
Current vs Prior 7-Day Avg +26.28%
Calls: -0.22%
Puts: +128.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 3.49
Current vs Prior -86.46%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -44.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 14,298
Calls: 10,841 (76%)
Puts: 3,457 (24%)
Prior (07/08) 38,447
Calls: 31,520 (82%)
Puts: 6,927 (18%)
Current vs Prior -62.81%
Prior 7-Day Total 227,467
Calls: 179,470 (79%)
Puts: 47,997 (21%)
Prior 7-Day Average 32,495
Calls: 25,638 (79%)
Puts: 6,856 (21%)
Current vs Prior 7-Day Avg -56.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 4.81%4.81% | 13.57%
Prior 3.03% | 5.39%5.39% | 13.71%
Current vs Prior -7.42% | -10.87%-10.87% | -1.04%
Prior 7-Day Avg 3.55% | 5.92%6.54% | 13.96%
Current vs 7-Day Avg -20.98% | -18.78%-26.53% | -2.81%
Prior 7-Day Eod 3.03% | 5.39%-- | --
Current vs 7-Day Eod -7.42% | -10.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($936.7K). Elevated premium activity with dollar volume up 92% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,482 calls vs 1,174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 172.202.40$2.308.7%10.644
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.407.00$6.709.0%5000.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 170.700.85$0.7719.5%10.31125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 172.202.40$2.308.7%10.644
$65.00Aug 215.205.80$5.5010.9%90.64--
$66.50Jul 241.752.85$2.3047.8%20.602
$68.00Aug 73.003.50$3.2515.4%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 102.003.70$2.8559.6%11.0065
$71.00Jul 172.904.30$3.6038.9%10.78--
$69.50Jul 101.102.55$1.8379.2%10.76--
$71.00Jul 242.154.40$3.2868.6%10.724
$72.50Aug 216.407.00$6.709.0%5000.651.6K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.3K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.703.30$3.0020.0%570.4436
$68.00Jul 171.301.55$1.4317.5%320.4927
$80.00Jul 170.000.05$0.03166.7%250.01--
$71.00Jul 240.701.05$0.8839.8%100.287
$77.50Aug 210.851.25$1.0538.1%100.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.303.90$3.6016.7%5020.46544
$72.50Aug 216.407.00$6.709.0%5000.651.6K
$55.00Aug 140.150.60$0.38118.4%300.08--
$68.00Jul 100.301.10$0.70114.3%100.481
$62.50Aug 211.552.00$1.7825.3%70.27301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.9%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2157.6%43.0%33.9%11371
$68.50Jul 10Jul 1746.1%38.1%20.9%257
$75.00Jul 17Aug 2148.1%43.3%11.2%31.9K
$80.00Jul 17Aug 1450.6%45.5%11.1%282
$66.50Jul 17Jul 2439.0%36.7%6.3%36
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 2465.6%39.0%68.2%269
$68.00Jul 10Jul 3157.0%46.7%22.2%141
$55.00Aug 14Aug 2148.3%47.7%1.4%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 19.83, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.12$2.38$0.1219.83$77.62
$68.50$74.00Jul 10$0.37$5.13$0.3713.86$68.87
$71.00$75.00Jul 24$0.50$3.50$0.507.00$71.50
$71.00$73.00Jul 17$0.28$1.72$0.286.14$71.28
$79.00$80.00Aug 14$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$55.00Aug 21$1.30$6.20$1.304.77$61.20
$62.00$60.00Jul 31$0.40$1.60$0.404.00$61.60
$68.00$62.00Jul 31$2.03$3.97$2.031.96$65.97
$71.00$68.00Jul 24$1.06$1.94$1.061.83$69.94
$67.50$62.50Aug 21$1.82$3.18$1.821.75$65.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.05, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.50$68.00Jul 17$0.87$0.87$0.631.38$67.37
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
$68.00$68.50Jul 17$0.23$0.23$0.270.85$68.23
$69.00$70.00Jul 24$0.35$0.35$0.650.54$69.35
$70.00$72.50Aug 21$0.83$0.83$1.670.50$70.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.50$68.00Jul 10$1.13$1.13$0.373.05$68.37
$71.00$69.00Jul 17$1.45$1.45$0.552.64$69.55
$71.00$69.50Jul 10$1.02$1.02$0.482.12$69.98
$72.50$67.50Aug 21$3.10$3.10$1.901.63$69.40
$70.00$69.00Jul 31$0.60$0.60$0.401.50$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.2048.1%44.1%
$70.00Jul 17Jul 24$0.4039.3%38.4%
$71.00Jul 17Jul 24$0.4039.0%39.0%
$80.00Jul 17Aug 14$0.5750.6%45.5%
$68.50Jul 10Jul 17$0.7046.1%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.1048.3%47.7%
$67.50Jul 17Jul 24$0.6337.6%36.7%
$71.00Jul 10Jul 17$0.7565.6%39.0%
$68.00Jul 10Jul 24$1.5257.0%38.2%
$69.00Jul 17Jul 31$1.5538.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.02% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$0.48$3.60$4.08$66.92$75.086.02%
$71.00Jul 24$0.88$3.28$4.16$66.84$75.166.13%
$70.00Jul 31$2.13$4.30$6.43$63.57$76.439.48%
$72.50Aug 21$2.17$6.70$8.87$63.63$81.3713.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.22% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$68.00Jul 10$0.13$0.70$0.83$67.17$74.83
$81.00$55.00Aug 14$0.50$0.38$0.88$54.12$81.88
$73.00$66.00Jul 17$0.20$0.77$0.97$65.03$73.97
$80.00$55.00Aug 14$0.60$0.38$0.98$54.02$80.98
$79.00$55.00Aug 14$0.75$0.38$1.13$53.87$80.13
$78.00$55.00Aug 14$0.78$0.38$1.16$53.84$79.16
$68.50$68.00Jul 10$0.50$0.70$1.20$66.80$69.70
$71.00$66.00Jul 17$0.48$0.77$1.25$64.75$72.25
$70.00$66.00Jul 17$0.73$0.77$1.50$64.50$71.50
$77.50$55.00Aug 21$1.05$0.48$1.53$53.47$79.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.57, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7275/78Aug 21$3.60$1.402.57$68.90$78.60
66/6868/70Jul 17$1.05$0.452.33$66.45$69.55
68/6970/71Jul 17$1.05$0.452.33$67.95$71.05
69/7178/80Jul 17$1.57$0.931.69$69.43$79.07
68/6869/70Jul 24$0.59$0.411.44$67.41$69.59
66/6870/71Jul 17$0.83$0.671.24$66.67$70.83
62/6870/75Jul 31$3.26$2.741.19$64.74$73.26
66/6868/68Jul 17$0.81$0.691.17$66.69$68.81
68/6971/73Jul 17$1.08$0.921.17$67.92$72.08
62/6870/72Aug 21$2.65$2.351.13$64.85$72.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$70.00$72.50$75.00Aug 21$0.21$2.2910.90
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$71.00$73.00$75.00Jul 17$0.26$1.746.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.50$69.00Jul 17$0.22$1.285.82
$62.50$67.50$72.50Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.50, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.50$4.50
$75.00$77.501:2Jul 17-$0.12$2.38
$75.00$77.501:2Aug 21-$0.55$1.95
$73.00$75.001:2Jul 17-$0.16$1.84
$66.50$69.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Aug 21-$0.50$4.50
$71.00$68.001:2Jul 24-$1.16$1.84
$62.00$60.001:2Jul 31-$0.30$1.70
$67.50$66.001:2Jul 17-$0.19$1.31
$71.00$69.001:2Jul 17-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.42%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 7$3.000.510.3%4.42%4.70%2--
$70.00Aug 21$2.700.443.2%3.98%7.21%5736
$70.00Jul 31$1.950.413.2%2.88%6.11%916
$72.50Aug 21$1.950.356.9%2.88%9.79%359
$75.00Aug 21$1.350.2710.6%1.99%12.59%154
$68.00Jul 17$1.300.490.3%1.92%2.20%3227
$69.00Jul 24$1.300.411.8%1.92%3.67%1--
$68.50Jul 17$1.050.441.0%1.55%2.57%155
$70.00Jul 24$0.950.343.2%1.40%4.63%13
$77.50Aug 21$0.850.2014.3%1.25%15.54%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,482
Total Puts 1,174
Put/Call Ratio 0.47
Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 5,088
Put/Call Ratio 3.49
Net Difference -3,632

Prior 7-Day Put/Call Summary

Total Calls 17,611
Total Puts 10,443
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All