Tour v303
CARR
CARRIER GLOBAL CORP
$66.74 -2.81%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,544
Calls: 1,456 (22%)
Puts: 5,088 (78%)
Prior (07/07) 5,977
Calls: 4,468 (75%)
Puts: 1,509 (25%)
Current vs Prior +9.49%
Calls: -67.41% (Calls)
Puts: +237.18% (Puts)
Prior 7-Day Total 28,308
Calls: 18,012 (64%)
Puts: 10,296 (36%)
Prior 7-Day Average 4,044
Calls: 2,573 (64%)
Puts: 1,470 (36%)
Current vs Prior 7-Day Avg +61.82%
Calls: -43.42%
Puts: +245.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $777.1K
Calls: $186.5K (24%)
Puts: $590.6K (76%)
Prior (07/07) $2.82M
Calls: $2.51M (89%)
Puts: $307.0K (11%)
Current vs Prior -72.45%
Calls: -92.58%
Puts: +92.36%
Prior 7-Day Total $9.23M
Calls: $6.79M (74%)
Puts: $2.44M (26%)
Prior 7-Day Average $1.32M
Calls: $969.7K (74%)
Puts: $349.3K (26%)
Current vs Prior 7-Day Avg -41.08%
Calls: -80.77%
Puts: +69.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.49
Prior (07/07) 0.34
Current vs Prior +934.69%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +373.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 38,447
Calls: 31,520 (82%)
Puts: 6,927 (18%)
Prior (07/07) 39,279
Calls: 34,054 (87%)
Puts: 5,225 (13%)
Current vs Prior -2.12%
Prior 7-Day Total 228,752
Calls: 171,742 (75%)
Puts: 57,010 (25%)
Prior 7-Day Average 32,678
Calls: 24,534 (75%)
Puts: 8,144 (25%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 5.39%5.39% | 13.71%
Prior 3.29% | 5.72%5.72% | 13.69%
Current vs Prior -8.03% | -5.75%-5.75% | +0.15%
Prior 7-Day Avg 3.85% | 6.08%6.91% | 14.11%
Current vs 7-Day Avg -21.45% | -11.34%-21.93% | -2.81%
Prior 7-Day Eod 3.29% | 5.72%-- | --
Current vs 7-Day Eod -8.03% | -5.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.23% | 11.35%
Calls: 16.91% | 11.74%
Puts: 13.56% | 10.96%
Current vs 7-Day Avg -38.88% | -48.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($590.6K) vs calls ($186.5K). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 3.49 - heavy put buying. P/C ratio rising 935% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.207.80$7.508.0%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.707.30$6.5024.6%10.93--
$54.00Jul 1011.8013.50$12.6513.4%20.93130
$57.00Jul 108.6010.70$9.6521.8%10.91--
$60.00Jul 316.707.90$7.3016.4%20.82--
$66.00Jul 171.952.25$2.1014.3%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 103.104.30$3.7032.4%20.89--
$72.50Jul 175.206.80$6.0026.7%250.88438
$72.00Jul 175.205.80$5.5010.9%120.86754
$77.50Aug 2111.1012.70$11.9013.4%100.83--
$69.00Jul 101.403.40$2.4083.3%1110.82--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.100.45$0.28125.0%2230.121.1K
$77.00Jul 100.000.20$0.10200.0%2200.05--
$67.50Jul 171.201.50$1.3522.2%1110.44--
$72.00Jul 100.000.30$0.15200.0%1100.09--
$68.00Jul 171.001.30$1.1526.1%230.394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.400.70$0.5554.5%4.2K0.10--
$69.00Jul 101.403.40$2.4083.3%1110.82--
$64.00Jul 170.550.80$0.6836.8%1100.25--
$60.00Jul 310.701.05$0.8839.8%920.18--
$70.00Jul 314.805.40$5.1011.8%450.6510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.4%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 10Aug 14113.7%43.7%160.3%222--
$73.00Jul 10Jul 31108.4%46.8%131.7%22
$72.00Jul 10Aug 776.1%41.8%82.2%111--
$80.00Jul 17Aug 2161.0%42.8%42.6%62.9K
$75.00Jul 17Aug 2160.8%43.7%39.2%558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Jul 2453.3%39.6%34.5%1430
$66.50Jul 10Jul 2445.4%38.3%18.6%2--
$70.00Jul 10Aug 2151.6%43.6%18.3%4126
$55.00Aug 7Aug 2155.2%47.2%17.0%7--
$65.00Jul 10Aug 2148.6%42.1%15.4%1354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 32.33, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$80.00Jul 17$0.12$3.88$0.1232.33$76.12
$71.00$78.00Jul 24$0.22$6.78$0.2230.82$71.22
$73.00$77.00Jul 10$0.25$3.75$0.2515.00$73.25
$75.00$80.00Jul 31$0.33$4.67$0.3314.15$75.33
$78.00$80.00Jul 24$0.15$1.85$0.1512.33$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 7$0.55$4.45$0.558.09$59.45
$65.00$64.00Jul 10$0.12$0.88$0.127.33$64.88
$64.00$62.00Jul 17$0.25$1.75$0.257.00$63.75
$58.00$56.00Jul 31$0.25$1.75$0.257.00$57.75
$64.00$60.00Jul 24$0.65$3.35$0.655.15$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$68.50Jul 10$9.35$9.35$2.154.35$66.35
$60.00$66.00Jul 17$4.40$4.40$1.602.75$64.40
$60.00$68.00Jul 31$4.82$4.82$3.181.52$64.82
$66.00$66.50Jul 17$0.30$0.30$0.201.50$66.30
$66.50$67.00Jul 17$0.25$0.25$0.251.00$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$4.40$4.40$0.607.33$73.10
$73.00$70.00Jul 31$2.55$2.55$0.455.67$70.45
$70.00$69.50Jul 17$0.40$0.40$0.104.00$69.60
$70.00$69.00Jul 31$0.70$0.70$0.302.33$69.30
$72.50$70.00Aug 21$1.70$1.70$0.802.13$70.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1061.0%53.7%
$71.00Jul 17Jul 24$0.1242.5%35.6%
$78.00Jul 24Aug 7$0.3055.3%48.3%
$75.00Jul 17Jul 31$0.3860.8%48.3%
$66.50Jul 17Jul 24$0.4839.6%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.1551.6%42.0%
$60.00Jul 24Jul 31$0.4346.8%49.3%
$64.00Jul 10Jul 17$0.5053.3%41.5%
$65.00Jul 10Jul 17$0.6548.6%40.4%
$66.00Jul 10Jul 17$0.7545.8%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.93% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 10$0.22$2.40$2.62$66.38$71.623.93%
$66.50Jul 17$1.80$1.55$3.35$63.15$69.855.02%
$67.00Jul 17$1.55$1.80$3.35$63.65$70.355.02%
$66.00Jul 17$2.10$1.30$3.40$62.60$69.405.09%
$66.50Jul 24$2.28$2.08$4.36$62.14$70.866.53%
$70.00Jul 17$0.60$3.85$4.45$65.55$74.456.67%
$71.00Jul 17$0.43$4.95$5.38$65.62$76.388.06%
$72.50Jul 17$0.28$6.00$6.28$66.22$78.789.41%
$68.00Jul 31$2.48$3.85$6.33$61.67$74.339.48%
$70.00Jul 31$1.73$5.10$6.83$63.17$76.8310.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.49% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Jul 10$0.15$0.18$0.33$63.67$72.33
$69.50$64.00Jul 10$0.18$0.18$0.36$63.64$69.86
$69.00$64.00Jul 10$0.22$0.18$0.40$63.60$69.40
$72.00$65.00Jul 10$0.15$0.30$0.45$64.55$72.45
$68.50$64.00Jul 10$0.30$0.18$0.48$63.52$68.98
$69.50$65.00Jul 10$0.18$0.30$0.48$64.52$69.98
$69.00$65.00Jul 10$0.22$0.30$0.52$64.48$69.52
$73.00$64.00Jul 10$0.35$0.18$0.53$63.47$73.53
$68.50$65.00Jul 10$0.30$0.30$0.60$64.40$69.10
$80.00$60.00Jul 24$0.18$0.45$0.63$59.37$80.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 7.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.20$0.307.33$70.30$77.20
66/6668/69Jul 17$0.40$0.104.00$66.10$68.90
66/6768/69Jul 17$0.40$0.104.00$66.60$68.90
68/7075/78Aug 21$2.00$0.504.00$68.00$77.00
65/6870/72Aug 21$1.99$0.513.90$65.51$71.99
68/7072/75Aug 21$1.98$0.523.81$68.02$74.48
62/6568/70Aug 21$1.96$0.543.63$63.04$69.46
70/7278/80Aug 21$1.95$0.553.55$70.55$79.45
67/7070/71Jul 17$1.82$0.682.68$67.68$71.82
67/7071/72Jul 17$1.80$0.702.57$67.70$72.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.18$2.3212.89
$66.00$66.50$67.00Jul 17$0.05$0.459.00
$66.50$67.00$67.50Jul 17$0.05$0.459.00
$68.00$68.50$69.00Jul 17$0.05$0.459.00
$75.00$77.50$80.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.08$0.9211.50
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$60.00$62.50$65.00Aug 21$0.27$2.238.26
$66.00$67.00$68.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.11, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$78.001:2Jul 24-$0.11$6.89
$75.00$80.001:2Jul 31-$0.07$4.93
$70.00$73.001:2Jul 31-$0.27$2.73
$69.50$72.001:2Jul 10-$0.12$2.38
$66.50$69.001:2Jul 24-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Aug 7$0.00$5.00
$66.50$64.001:2Jul 24-$0.12$2.38
$69.50$67.001:2Jul 17-$0.15$2.35
$77.50$72.501:2Aug 21-$3.10$1.90
$64.00$62.001:2Jul 17-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.09%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$3.400.491.1%5.09%6.23%114
$70.00Aug 21$2.450.404.9%3.67%8.56%2--
$68.00Jul 31$2.200.451.9%3.30%5.18%4--
$72.50Aug 21$1.600.308.6%2.40%11.03%21--
$70.00Jul 31$1.450.354.9%2.17%7.06%14--
$67.00Jul 17$1.400.480.4%2.10%2.49%1--
$67.50Jul 17$1.200.441.1%1.80%2.94%111--
$75.00Aug 21$1.150.2412.4%1.72%14.10%458
$68.00Jul 17$1.000.391.9%1.50%3.39%234
$69.00Jul 24$1.000.353.4%1.50%4.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456
Total Puts 5,088
Put/Call Ratio 3.49
Net Difference -3,632

Prior's Put/Call Breakdown

Total Calls 4,468
Total Puts 1,509
Put/Call Ratio 0.34
Net Difference 2,959

Prior 7-Day Put/Call Summary

Total Calls 18,012
Total Puts 10,296
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All