Tour v297
CARR
CARRIER GLOBAL CORP
$68.67 -2.04%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,977
Calls: 4,468 (75%)
Puts: 1,509 (25%)
Prior (07/06) 3,252
Calls: 2,090 (64%)
Puts: 1,162 (36%)
Current vs Prior +83.79%
Calls: +113.78% (Calls)
Puts: +29.86% (Puts)
Prior 7-Day Total 26,046
Calls: 16,669 (64%)
Puts: 9,377 (36%)
Prior 7-Day Average 3,720
Calls: 2,381 (64%)
Puts: 1,339 (36%)
Current vs Prior 7-Day Avg +60.64%
Calls: +87.63%
Puts: +12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.82M
Calls: $2.51M (89%)
Puts: $307.0K (11%)
Prior (07/06) $1.67M
Calls: $1.28M (77%)
Puts: $390.9K (23%)
Current vs Prior +68.94%
Calls: +96.57%
Puts: -21.46%
Prior 7-Day Total $8.00M
Calls: $5.65M (71%)
Puts: $2.35M (29%)
Prior 7-Day Average $1.14M
Calls: $806.7K (71%)
Puts: $335.9K (29%)
Current vs Prior 7-Day Avg +146.81%
Calls: +211.52%
Puts: -8.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.34
Prior (07/06) 0.56
Current vs Prior -39.25%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -52.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 39,279
Calls: 34,054 (87%)
Puts: 5,225 (13%)
Prior (07/06) 31,309
Calls: 23,833 (76%)
Puts: 7,476 (24%)
Current vs Prior +25.46%
Prior 7-Day Total 224,201
Calls: 169,155 (75%)
Puts: 55,046 (25%)
Prior 7-Day Average 32,028
Calls: 24,165 (75%)
Puts: 7,863 (25%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 5.72%5.72% | 13.69%
Prior 4.35% | 6.49%6.49% | 14.05%
Current vs Prior -24.36% | -11.83%-11.83% | -2.58%
Prior 7-Day Avg 3.78% | 5.88%7.12% | 14.25%
Current vs 7-Day Avg -12.88% | -2.66%-19.64% | -3.92%
Prior 7-Day Eod 4.35% | 6.49%-- | --
Current vs 7-Day Eod -24.36% | -11.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.22% | 18.15%
Calls: 17.38% | 17.81%
Puts: 15.07% | 18.50%
Current vs 7-Day Avg -42.60% | -68.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.51M) vs puts ($307.0K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 176.007.60$6.8023.5%6530.93653
$63.00Jul 175.106.90$6.0030.0%6970.92653
$64.00Jul 174.305.80$5.0529.7%440.89--
$66.50Jul 172.504.10$3.3048.5%20.73--
$67.50Jul 172.303.10$2.7029.6%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.205.00$4.6017.4%120.84449
$71.00Jul 102.203.50$2.8545.6%10.74--
$70.00Jul 101.602.10$1.8527.0%10.6327
$72.50Aug 215.806.80$6.3015.9%90.621.6K
$69.50Jul 101.151.75$1.4541.4%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.4K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 175.106.90$6.0030.0%6970.92653
$77.50Jul 170.000.70$0.35200.0%6700.12843
$62.00Jul 176.007.60$6.8023.5%6530.93653
$73.00Aug 71.502.15$1.8335.5%6400.342
$75.00Jul 310.451.35$0.90100.0%500.2271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.103.80$3.4520.3%5080.4347
$62.50Aug 211.401.95$1.6732.9%5020.25528
$67.00Jul 170.451.20$0.8390.4%1060.308
$66.00Jul 170.200.85$0.53122.6%1010.22--
$65.00Jul 100.050.30$0.18138.9%400.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.9%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 2455.2%39.5%39.6%2432
$70.00Jul 10Aug 2159.3%45.0%31.8%685
$77.50Jul 17Aug 2156.7%43.7%29.8%671885
$71.00Jul 10Jul 2454.4%43.6%25.0%629
$76.00Jul 17Aug 750.8%43.0%18.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Jul 10Jul 1751.5%34.8%47.8%314
$70.00Jul 10Aug 2159.3%45.0%31.8%5152
$66.00Jul 10Jul 1744.6%36.0%24.0%102--
$65.00Jul 10Aug 2151.6%42.3%22.0%46--
$62.50Jul 17Aug 2147.4%43.1%9.9%503682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 49.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 24$0.20$4.80$0.2024.00$75.20
$77.50$80.00Jul 17$0.30$2.20$0.307.33$77.80
$79.00$80.00Aug 14$0.15$0.85$0.155.67$79.15
$68.50$69.50Jul 10$0.18$0.82$0.184.56$68.68
$71.00$73.00Jul 10$0.37$1.63$0.374.41$71.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$57.50Jul 17$0.10$4.90$0.1049.00$62.40
$65.00$63.00Jul 17$0.15$1.85$0.1512.33$64.85
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$66.00$65.00Jul 17$0.18$0.82$0.184.56$65.82
$64.00$63.00Jul 24$0.18$0.82$0.184.56$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 17$0.80$0.80$0.204.00$62.80
$64.00$66.50Jul 17$1.75$1.75$0.752.33$65.75
$66.50$67.50Jul 17$0.60$0.60$0.401.50$67.10
$67.50$68.00Jul 17$0.30$0.30$0.201.50$67.80
$68.00$69.00Jul 17$0.60$0.60$0.401.50$68.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$69.50Jul 17$2.40$2.40$0.604.00$70.10
$69.50$69.00Jul 17$0.37$0.37$0.132.85$69.13
$68.00$67.00Jul 31$0.68$0.68$0.322.12$67.32
$72.50$70.00Aug 21$1.55$1.55$0.951.63$70.95
$69.00$68.50Jul 17$0.30$0.30$0.201.50$68.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.95, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1546.0%41.7%
$80.00Jul 17Jul 24$0.2845.4%52.5%
$74.00Jul 10Jul 17$0.3055.2%41.8%
$70.00Jul 10Jul 17$0.4359.3%38.9%
$76.00Jul 17Jul 31$0.5050.8%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.1751.6%36.9%
$66.00Jul 10Jul 17$0.3044.6%36.0%
$67.00Jul 10Jul 17$0.4043.8%36.5%
$63.00Jul 17Jul 24$0.4542.0%44.2%
$66.50Jul 10Jul 17$0.4742.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.42% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 10$0.90$1.45$2.35$67.15$71.853.42%
$70.00Jul 10$0.90$1.85$2.75$67.25$72.754.00%
$71.00Jul 10$0.50$2.85$3.35$67.65$74.354.88%
$69.00Jul 17$1.80$1.83$3.63$65.37$72.635.29%
$68.00Jul 17$2.40$1.48$3.88$64.12$71.885.65%
$67.50Jul 17$2.70$1.25$3.95$63.55$71.455.75%
$66.50Jul 17$3.30$0.75$4.05$62.45$70.555.90%
$72.50Jul 17$0.43$4.60$5.03$67.47$77.537.32%
$63.00Jul 17$6.00$0.20$6.20$56.80$69.209.03%
$68.00Jul 31$3.80$2.90$6.70$61.30$74.709.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.48% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Jul 10$0.10$0.23$0.33$65.67$74.33
$73.00$66.00Jul 10$0.13$0.23$0.36$65.64$73.36
$74.00$66.50Jul 10$0.10$0.28$0.38$66.12$74.38
$73.00$66.50Jul 10$0.13$0.28$0.41$66.09$73.41
$74.00$67.00Jul 10$0.10$0.43$0.53$66.47$74.53
$73.00$67.00Jul 10$0.13$0.43$0.56$66.44$73.56
$74.00$67.50Jul 10$0.10$0.55$0.65$66.85$74.65
$73.00$67.50Jul 10$0.13$0.55$0.68$66.82$73.68
$71.00$66.00Jul 10$0.50$0.23$0.73$65.27$71.73
$71.00$66.50Jul 10$0.50$0.28$0.78$65.72$71.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Jul 17$0.89$0.118.09$66.61$69.89
70/7275/78Aug 21$2.13$0.375.76$70.37$77.13
66/6668/69Jul 17$0.82$0.184.56$65.68$68.82
67/6871/72Jul 17$0.82$0.184.56$66.68$71.82
65/6870/72Aug 21$2.04$0.464.43$65.46$72.04
65/6666/68Jul 17$0.78$0.223.55$65.22$67.28
65/6668/69Jul 17$0.78$0.223.55$65.22$68.78
68/7072/75Aug 21$1.95$0.553.55$68.05$74.45
69/7071/72Jul 17$0.77$0.233.35$68.73$71.77
62/6570/72Aug 21$1.88$0.623.03$63.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$78.00$79.00$80.00Aug 14$0.10$0.909.00
$68.00$69.00$70.00Jul 17$0.13$0.876.69
$79.00$80.00$81.00Aug 14$0.15$0.855.67
$70.00$72.50$75.00Aug 21$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.16$2.3414.62
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.27$2.238.26
$65.00$67.50$70.00Aug 21$0.33$2.176.58
$68.50$69.00$69.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 24-$0.13$4.87
$75.00$77.501:2Aug 21-$0.72$1.78
$72.50$75.001:2Aug 21-$1.23$1.27
$76.00$77.501:2Jul 17-$0.32$1.18
$72.50$74.001:2Jul 17-$0.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Jul 17-$0.05$4.95
$60.00$55.001:2Aug 21-$0.13$4.87
$65.00$63.001:2Jul 17-$0.05$1.95
$62.50$60.001:2Aug 21-$0.59$1.91
$65.00$62.501:2Aug 21-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.66%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.200.471.9%4.66%6.60%332
$72.50Aug 21$2.300.385.6%3.35%8.93%640
$72.00Aug 7$1.800.384.8%2.62%7.47%1--
$75.00Aug 21$1.600.309.2%2.33%11.55%3--
$73.00Aug 7$1.500.346.3%2.18%8.49%6402
$69.00Jul 17$1.450.520.5%2.11%2.59%3--
$70.00Jul 24$1.450.421.9%2.11%4.05%1--
$71.00Jul 24$1.100.373.4%1.60%4.99%17
$77.50Aug 21$1.100.2312.9%1.60%14.46%142
$70.00Jul 17$1.050.431.9%1.53%3.47%30598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,468
Total Puts 1,509
Put/Call Ratio 0.34
Net Difference 2,959

Prior's Put/Call Breakdown

Total Calls 2,090
Total Puts 1,162
Put/Call Ratio 0.56
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 16,669
Total Puts 9,377
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All