Tour v292
CARR
CARRIER GLOBAL CORP
$70.10 +0.04%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,252
Calls: 2,090 (64%)
Puts: 1,162 (36%)
Prior (07/02) 3,016
Calls: 1,485 (49%)
Puts: 1,531 (51%)
Current vs Prior +7.82%
Calls: +40.74% (Calls)
Puts: -24.10% (Puts)
Prior 7-Day Total 22,794
Calls: 14,579 (64%)
Puts: 8,215 (36%)
Prior 7-Day Average 3,799
Calls: 2,082 (64%)
Puts: 1,173 (36%)
Current vs Prior 7-Day Avg -14.40%
Calls: +0.35%
Puts: -0.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.67M
Calls: $1.28M (77%)
Puts: $390.9K (23%)
Prior (07/02) $439.2K
Calls: $234.5K (53%)
Puts: $204.7K (47%)
Current vs Prior +280.12%
Calls: +445.22%
Puts: +90.98%
Prior 7-Day Total $6.33M
Calls: $4.37M (69%)
Puts: $1.96M (31%)
Prior 7-Day Average $1.05M
Calls: $624.1K (69%)
Puts: $280.0K (31%)
Current vs Prior 7-Day Avg +58.26%
Calls: +104.85%
Puts: +39.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.56
Prior (07/02) 1.03
Current vs Prior -46.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 31,309
Calls: 23,833 (76%)
Puts: 7,476 (24%)
Prior (07/02) 37,043
Calls: 21,671 (59%)
Puts: 15,372 (41%)
Current vs Prior -15.48%
Prior 7-Day Total 192,892
Calls: 145,322 (75%)
Puts: 47,570 (25%)
Prior 7-Day Average 32,148
Calls: 24,220 (75%)
Puts: 7,928 (25%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.35% | 6.49%6.49% | 14.05%
Prior 4.04% | 6.78%6.78% | 13.99%
Current vs Prior +7.73% | -4.25%-4.25% | +0.47%
Prior 7-Day Avg 3.68% | 5.78%7.23% | 14.28%
Current vs 7-Day Avg +18.17% | +12.34%-10.18% | -1.60%
Prior 7-Day Eod 4.04% | 6.78%-- | --
Current vs 7-Day Eod +7.73% | -4.25%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.60% | 20.21%
Calls: 18.04% | 19.77%
Puts: 17.17% | 20.65%
Current vs 7-Day Avg -47.10% | -71.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.28M) vs puts ($390.9K). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.203.50$3.359.0%10.67449
$72.00Jul 172.903.20$3.059.8%30.64752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 104.105.90$5.0036.0%20.931
$62.00Jul 177.108.90$8.0022.5%6530.90--
$63.00Jul 106.107.80$6.9524.5%30.897
$63.00Jul 176.207.90$7.0524.1%6970.88--
$66.00Jul 103.304.60$3.9532.9%20.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.203.50$3.359.0%10.67449
$72.00Jul 172.903.20$3.059.8%30.64752
$71.00Jul 101.651.85$1.7511.4%20.6065

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.7K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 176.207.90$7.0524.1%6970.88--
$62.00Jul 177.108.90$8.0022.5%6530.90--
$80.00Jul 170.050.15$0.10100.0%800.052.9K
$64.00Jul 175.506.90$6.2022.6%440.85--
$72.00Jul 171.001.35$1.1829.7%210.37567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 313.003.70$3.3520.9%100.48--
$67.50Jul 170.901.10$1.0020.0%80.29734
$65.00Jul 170.050.55$0.30166.7%70.12713
$65.00Jul 311.151.80$1.4843.9%70.261
$60.00Jul 170.100.30$0.20100.0%50.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.9%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 1789.2%54.7%63.3%7007
$77.00Jul 10Aug 761.8%41.8%47.7%3--
$80.00Jul 17Aug 1444.2%38.6%14.5%812.9K
$69.50Jul 10Jul 1744.6%39.6%12.8%91
$81.00Aug 7Aug 1448.4%43.2%12.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Jul 1744.7%37.3%19.7%4125
$60.00Jul 17Aug 760.4%52.4%15.2%8121
$61.00Jul 24Aug 751.3%44.9%14.2%4--
$69.50Jul 10Jul 1744.6%39.6%12.8%47
$67.50Jul 10Jul 1747.5%43.4%9.4%9734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 11.50, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$81.00Aug 7$0.24$2.76$0.2411.50$78.24
$77.00$80.00Jul 17$0.25$2.75$0.2511.00$77.25
$73.00$74.00Jul 10$0.11$0.89$0.118.09$73.11
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
$78.00$80.00Jul 24$0.30$1.70$0.305.67$78.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.20$2.30$0.2011.50$62.30
$65.00$61.00Jul 24$0.52$3.48$0.526.69$64.48
$65.00$59.00Jul 31$0.96$5.04$0.965.25$64.04
$69.00$67.50Jul 17$0.27$1.23$0.274.56$68.73
$65.00$61.00Aug 7$0.78$3.22$0.784.13$64.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.67, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.85$0.85$0.155.67$63.85
$64.00$68.50Jul 17$3.47$3.47$1.033.37$67.47
$66.00$68.00Jul 10$1.50$1.50$0.503.00$67.50
$69.00$69.50Jul 10$0.32$0.32$0.181.78$69.32
$69.50$70.00Jul 10$0.30$0.30$0.201.50$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.50$69.00Jul 17$0.33$0.33$0.171.94$69.17
$70.00$69.50Jul 17$0.30$0.30$0.201.50$69.70
$72.50$72.00Jul 17$0.30$0.30$0.201.50$72.20
$72.00$70.00Jul 17$1.15$1.15$0.851.35$70.85
$71.00$69.50Jul 10$0.75$0.75$0.751.00$70.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.1089.2%54.7%
$82.00Aug 7Aug 14$0.1045.4%41.7%
$80.00Jul 17Jul 24$0.1344.2%42.1%
$75.00Jul 10Jul 17$0.2046.1%36.0%
$77.00Jul 10Jul 17$0.2061.8%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Aug 7$0.3251.3%44.9%
$69.00Jul 10Jul 17$0.4744.7%37.3%
$67.50Jul 10Jul 17$0.5747.5%43.4%
$69.50Jul 10Jul 17$0.6044.6%39.6%
$65.00Jul 17Jul 24$0.6539.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.71% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 10$1.60$1.00$2.60$66.90$72.103.71%
$71.00Jul 10$0.85$1.75$2.60$68.40$73.603.71%
$69.00Jul 10$1.92$0.80$2.72$66.28$71.723.88%
$69.50Jul 17$2.30$1.60$3.90$65.60$73.405.56%
$70.00Jul 17$2.13$1.90$4.03$65.97$74.035.75%
$72.00Jul 17$1.18$3.05$4.23$67.77$76.236.03%
$72.50Jul 17$1.00$3.35$4.35$68.15$76.856.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.80% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Jul 10$0.13$0.43$0.56$66.94$75.56
$74.00$67.50Jul 10$0.22$0.43$0.65$66.85$74.65
$80.00$61.00Jul 24$0.23$0.43$0.66$60.34$80.66
$73.00$67.50Jul 10$0.33$0.43$0.76$66.74$73.76
$76.00$65.00Jul 17$0.48$0.30$0.78$64.22$76.78
$75.00$69.00Jul 10$0.13$0.80$0.93$68.07$75.93
$74.00$65.00Jul 17$0.65$0.30$0.95$64.05$74.95
$78.00$61.00Jul 24$0.53$0.43$0.96$60.04$78.96
$72.00$67.50Jul 10$0.55$0.43$0.98$66.52$72.98
$74.00$69.00Jul 10$0.22$0.80$1.02$67.98$75.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.42, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/68Jul 17$3.67$0.834.42$58.83$67.67
70/7274/75Jul 17$1.47$0.532.77$70.53$75.47
70/7273/74Jul 17$1.45$0.552.64$70.55$74.45
59/6566/72Jul 31$4.18$1.822.30$60.82$70.18
65/6870/72Jul 17$1.65$0.851.94$65.85$71.65
69/7070/71Jul 10$0.65$0.351.86$68.85$70.65
69/7074/75Jul 17$0.65$0.351.86$68.85$74.65
70/7172/73Jul 10$0.97$0.531.83$70.03$72.97
69/7070/72Jul 17$1.28$0.721.78$68.22$71.28
70/7276/77Jul 17$1.28$0.721.78$70.72$77.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.08$0.9211.50
$62.00$63.00$64.00Jul 17$0.10$0.909.00
$72.00$73.00$74.00Jul 10$0.11$0.898.09
$70.00$71.00$72.00Jul 10$0.15$0.855.67
$72.00$72.50$73.00Jul 17$0.13$0.372.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$81.001:2Aug 7-$0.54$2.46
$75.00$77.001:2Jul 10-$0.17$1.83
$70.00$72.001:2Jul 17-$0.23$1.77
$66.00$68.001:2Jul 10-$0.95$1.05
$72.00$74.001:2Jul 31-$1.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17$0.00$2.50
$65.00$62.501:2Jul 17-$0.50$2.00
$69.00$67.501:2Jul 10-$0.06$1.44
$71.00$69.501:2Jul 10-$0.25$1.25
$72.00$70.001:2Jul 17-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.00%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Jul 31$2.100.422.7%3.00%5.71%12
$74.00Jul 31$1.450.335.6%2.07%7.63%44
$73.00Jul 24$1.050.344.1%1.50%5.63%3183
$72.00Jul 17$1.000.372.7%1.43%4.14%21567
$75.00Jul 31$1.000.287.0%1.43%8.42%371
$79.00Aug 14$0.850.2112.7%1.21%13.91%1--
$72.50Jul 17$0.800.333.4%1.14%4.56%2--
$78.00Aug 7$0.800.2111.3%1.14%12.41%2--
$71.00Jul 10$0.700.401.3%1.00%2.28%719
$73.00Jul 17$0.700.304.1%1.00%5.14%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 1,162
Put/Call Ratio 0.56
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 1,485
Total Puts 1,531
Put/Call Ratio 1.03
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 14,579
Total Puts 8,215
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All