Tour v290
CARR
CARRIER GLOBAL CORP
$70.07 -2.78%
$69.49 (-0.83%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,016
Calls: 1,485 (49%)
Puts: 1,531 (51%)
Prior (07/01) 2,851
Calls: 2,432 (85%)
Puts: 419 (15%)
Current vs Prior +5.79%
Calls: -38.94% (Calls)
Puts: +265.39% (Puts)
Prior 7-Day Total 23,552
Calls: 15,809 (67%)
Puts: 7,743 (33%)
Prior 7-Day Average 3,364
Calls: 2,258 (67%)
Puts: 1,106 (33%)
Current vs Prior 7-Day Avg -10.36%
Calls: -34.25%
Puts: +38.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $439.2K
Calls: $234.5K (53%)
Puts: $204.7K (47%)
Prior (07/01) $385.5K
Calls: $306.8K (80%)
Puts: $78.8K (20%)
Current vs Prior +13.91%
Calls: -23.57%
Puts: +159.85%
Prior 7-Day Total $7.90M
Calls: $5.87M (74%)
Puts: $2.02M (26%)
Prior 7-Day Average $1.13M
Calls: $838.7K (74%)
Puts: $289.2K (26%)
Current vs Prior 7-Day Avg -61.07%
Calls: -72.04%
Puts: -29.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.03
Prior (07/01) 0.17
Current vs Prior +498.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +63.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 37,043
Calls: 21,671 (59%)
Puts: 15,372 (41%)
Prior (07/01) 23,333
Calls: 21,136 (91%)
Puts: 2,197 (9%)
Current vs Prior +58.76%
Prior 7-Day Total 224,200
Calls: 174,906 (75%)
Puts: 57,959 (25%)
Prior 7-Day Average 32,028
Calls: 24,986 (75%)
Puts: 8,279 (25%)
Current vs Prior 7-Day Avg +15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.87% | 4.04%6.78% | 13.99%
Prior 3.19% | 5.41%6.77% | 14.01%
Current vs Prior +26.56% | +25.27%+0.13% | -0.17%
Prior 7-Day Avg 3.68% | 5.55%7.46% | 14.49%
Current vs 7-Day Avg +9.61% | +22.04%-9.11% | -3.49%
Prior 7-Day Eod 3.19% | 5.41%-- | --
Current vs 7-Day Eod +26.56% | +25.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.61% | 25.17%
Calls: 34.05% | 28.74%
Puts: 30.89% | 28.06%
Current vs 7-Day Avg -67.46% | -76.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 498% - increased hedging/bearish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 212.1013.70$12.9012.4%50.92--
$58.00Jul 211.0012.40$11.7012.0%10.91--
$59.00Jul 210.0012.40$11.2021.4%20.91--
$60.00Jul 29.1011.40$10.2522.4%10.90--
$67.50Jul 172.855.10$3.9756.7%10.73136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 103.206.00$4.6060.9%200.88--
$75.00Jul 24.805.80$5.3018.9%20.8212
$73.00Jul 102.604.20$3.4047.1%20.812
$72.00Jul 21.752.70$2.2342.6%1130.73--
$73.00Jul 173.504.80$4.1531.3%50.7352

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.4K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.000.05$0.03166.7%2210.02268
$77.00Jul 100.000.25$0.13192.3%2200.06--
$72.00Jul 100.500.85$0.6851.5%1190.2812
$75.00Jul 20.000.90$0.45200.0%1130.18188
$71.00Jul 100.801.20$1.0040.0%610.372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.000.20$0.10200.0%7100.036.7K
$69.00Jul 100.751.25$1.0050.0%1140.437
$72.00Jul 21.752.70$2.2342.6%1130.73--
$72.00Jul 173.003.70$3.3520.9%860.69697
$71.00Jul 100.902.50$1.7094.1%550.6316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 952.8%, max 2402.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 101126.0%45.0%2402.2%22245
$75.00Jul 2Jul 31926.0%42.0%2104.8%120188
$80.00Jul 2Jul 31810.0%42.0%1828.6%222268
$74.00Jul 2Jul 17807.0%43.0%1776.7%5546
$71.00Jul 2Jul 24401.0%40.0%902.5%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 10926.0%41.0%2158.5%2212
$72.00Jul 2Jul 24557.0%38.0%1365.8%11821
$71.00Jul 2Jul 17401.0%38.0%955.3%1525
$69.00Jul 2Jul 24215.0%39.0%451.3%4--
$70.00Jul 2Aug 7130.0%42.0%209.5%5283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 45.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 10$0.13$0.87$0.136.69$70.13
$77.00$80.00Jul 2$0.40$2.60$0.406.50$77.40
$73.00$80.00Jul 24$1.10$5.90$1.105.36$74.10
$75.00$80.00Jul 31$0.90$4.10$0.904.56$75.90
$70.00$71.00Jul 17$0.20$0.80$0.204.00$70.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$57.00Jul 10$0.15$6.85$0.1545.67$63.85
$67.50$65.00Jul 10$0.18$2.32$0.1812.89$67.32
$67.00$63.00Jul 17$0.32$3.68$0.3211.50$66.68
$66.00$57.00Jul 31$1.45$7.55$1.455.21$64.55
$69.00$67.50Jul 10$0.47$1.03$0.472.19$68.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.94, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$71.00Jul 2$9.77$9.77$1.237.94$69.77
$71.00$72.00Jul 17$0.70$0.70$0.302.33$71.70
$69.00$69.50Jul 10$0.27$0.27$0.231.17$69.27
$58.00$59.00Jul 2$0.50$0.50$0.501.00$58.50
$72.50$73.00Jul 17$0.25$0.25$0.251.00$72.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$71.00Jul 10$1.70$1.70$0.305.67$71.30
$73.00$72.00Jul 24$0.70$0.70$0.302.33$72.30
$75.00$73.00Jul 10$1.20$1.20$0.801.50$73.80
$73.00$72.50Jul 17$0.30$0.30$0.201.50$72.70
$69.00$68.00Jul 24$0.58$0.58$0.421.38$68.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.0845.0%35.0%
$82.00Jul 31Aug 7$0.1046.0%44.0%
$80.00Jul 2Jul 17$0.12810.0%43.0%
$72.00Jul 10Jul 17$0.1739.0%31.0%
$73.00Jul 10Jul 17$0.4236.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 31$0.2874.0%53.0%
$67.50Jul 10Jul 17$0.3531.0%31.0%
$68.00Jul 17Jul 24$0.4535.0%37.0%
$69.50Jul 10Jul 17$0.6536.0%26.0%
$73.00Jul 10Jul 17$0.7536.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.08% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 2$0.48$1.68$2.16$68.84$73.163.08%
$69.50Jul 10$1.53$0.78$2.31$67.19$71.813.30%
$71.00Jul 10$1.00$1.70$2.70$68.30$73.703.85%
$70.00Jul 10$1.13$1.63$2.76$67.24$72.763.94%
$69.00Jul 10$1.80$1.00$2.80$66.20$71.804.00%
$73.00Jul 10$0.38$3.40$3.78$69.22$76.785.39%
$70.00Jul 17$1.75$2.08$3.83$66.17$73.835.47%
$72.00Jul 17$0.85$3.35$4.20$67.80$76.205.99%
$71.00Jul 17$1.55$3.00$4.55$66.45$75.556.49%
$75.00Jul 10$0.23$4.60$4.83$70.17$79.836.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.76% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$69.00Jul 2$0.43$0.10$0.53$68.47$77.53
$74.00$69.00Jul 2$0.45$0.10$0.55$68.45$74.55
$75.00$69.00Jul 2$0.45$0.10$0.55$68.45$75.55
$74.00$64.00Jul 10$0.30$0.25$0.55$63.45$74.55
$71.00$69.00Jul 2$0.48$0.10$0.58$68.42$71.58
$73.00$64.00Jul 10$0.38$0.25$0.63$63.37$73.63
$74.00$65.00Jul 10$0.30$0.35$0.65$64.35$74.65
$73.00$65.00Jul 10$0.38$0.35$0.73$64.27$73.73
$74.00$67.50Jul 10$0.30$0.53$0.83$66.67$74.83
$77.00$70.00Jul 2$0.43$0.48$0.91$69.09$77.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7075/76Jul 17$0.85$0.155.67$69.15$75.85
68/6874/75Jul 17$0.84$0.165.25$67.16$74.84
71/7274/75Jul 17$0.77$0.233.35$71.23$74.77
72/7374/75Jul 17$0.72$0.282.57$72.28$74.72
72/7275/76Jul 17$0.70$0.302.33$71.80$75.70
67/6874/75Jul 17$0.65$0.351.86$66.85$74.65
68/6971/73Jul 24$1.25$0.751.67$67.75$72.25
68/6870/71Jul 17$0.62$0.381.63$67.38$70.62
68/6875/76Jul 17$0.62$0.381.63$67.38$75.62
69/7074/75Jul 17$0.62$0.381.63$68.88$74.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.22$0.783.55
$74.00$75.00$76.00Jul 17$0.22$0.783.55
$57.00$58.00$59.00Jul 2$0.70$0.300.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.00$67.50$68.00Jul 17$0.19$0.311.63
$69.00$70.00$71.00Jul 2$0.82$0.180.22
$69.00$69.50$70.00Jul 17$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$74.001:2Jul 2-$0.42$2.58
$78.00$80.001:2Jul 17-$0.07$1.93
$76.00$78.001:2Jul 17-$0.18$1.82
$75.00$77.001:2Jul 2-$0.41$1.59
$80.00$82.001:2Jul 31-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$63.001:2Jul 17-$0.01$3.99
$67.50$65.001:2Jul 10-$0.17$2.33
$72.00$69.001:2Jul 24-$0.81$2.19
$73.00$71.001:2Jul 10$0.00$2.00
$69.00$67.501:2Jul 10-$0.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.21%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Jul 24$1.550.451.3%2.21%3.54%61
$73.00Jul 31$1.350.374.2%1.93%6.11%1--
$73.00Jul 24$1.150.344.2%1.64%5.82%12171
$71.00Jul 10$0.800.371.3%1.14%2.47%612
$75.00Jul 31$0.800.307.0%1.14%8.18%7--
$72.00Jul 10$0.500.282.8%0.71%3.47%11912
$81.00Aug 7$0.450.1715.6%0.64%16.24%1--
$71.00Jul 17$0.350.411.3%0.50%1.83%153
$80.00Jul 31$0.250.1414.2%0.36%14.53%1--
$82.00Aug 7$0.200.1417.0%0.29%17.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,485
Total Puts 1,531
Put/Call Ratio 1.03
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 2,432
Total Puts 419
Put/Call Ratio 0.17
Net Difference 2,013

Prior 7-Day Put/Call Summary

Total Calls 15,809
Total Puts 7,743
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All