NEW Tour v251
CARR
CARRIER GLOBAL CORP
$72.07 -1.75%
$72.06 (-0.01%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,851
Calls: 2,432 (85%)
Puts: 419 (15%)
Prior (06/30) 5,238
Calls: 4,782 (91%)
Puts: 456 (9%)
Current vs Prior -45.57%
Calls: -49.14% (Calls)
Puts: -8.11% (Puts)
Prior 7-Day Total 23,805
Calls: 15,067 (63%)
Puts: 8,738 (37%)
Prior 7-Day Average 3,400
Calls: 2,152 (63%)
Puts: 1,248 (37%)
Current vs Prior 7-Day Avg -16.16%
Calls: +12.99%
Puts: -66.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $385.5K
Calls: $306.8K (80%)
Puts: $78.8K (20%)
Prior (06/30) $1.77M
Calls: $1.68M (95%)
Puts: $89.3K (5%)
Current vs Prior -78.26%
Calls: -81.79%
Puts: -11.80%
Prior 7-Day Total $8.32M
Calls: $6.01M (72%)
Puts: $2.31M (28%)
Prior 7-Day Average $1.19M
Calls: $858.0K (72%)
Puts: $330.7K (28%)
Current vs Prior 7-Day Avg -67.56%
Calls: -64.24%
Puts: -76.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.10
Current vs Prior +80.67%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -76.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 23,333
Calls: 21,136 (91%)
Puts: 2,197 (9%)
Prior (06/30) 28,109
Calls: 25,670 (91%)
Puts: 2,439 (9%)
Current vs Prior -16.99%
Prior 7-Day Total 240,480
Calls: 185,211 (77%)
Puts: 55,269 (23%)
Prior 7-Day Average 34,354
Calls: 26,458 (77%)
Puts: 7,895 (23%)
Current vs Prior 7-Day Avg -32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.41% | 6.77%5.41% | 6.77%6.77% | 14.01%
Prior 3.31% | 5.43%-- | ---- | --
Current vs Prior -3.67% | -0.27%-- | ---- | --
Prior 7-Day Avg 3.87% | 5.64%-- | ---- | --
Current vs 7-Day Avg -17.55% | -4.03%-- | ---- | --
Prior 7-Day Eod 3.31% | 5.43%-- | ---- | --
Current vs 7-Day Eod -3.67% | -0.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 30.00%
Calls: 35.37% | 30.22%
Puts: 37.51% | 29.79%
Current vs 7-Day Avg -74.45% | -80.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($306.8K) vs puts ($78.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,432 calls vs 419 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 172.903.10$3.006.7%10.603
$74.00Jul 171.451.60$1.539.8%90.4010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.302.50$2.408.3%40.51448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 211.7013.60$12.6515.0%10.93--
$61.00Jul 210.7012.60$11.6516.3%10.92--
$70.00Jul 173.303.90$3.6016.7%10.66588
$70.00Jul 243.904.70$4.3018.6%20.632
$71.00Jul 172.903.10$3.006.7%10.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 23.805.40$4.6034.8%50.88--
$76.00Jul 103.804.60$4.2019.0%50.81--
$74.00Jul 172.803.40$3.1019.4%40.6150
$73.00Jul 242.604.10$3.3544.8%10.53--
$72.50Jul 172.302.50$2.408.3%40.51448

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.5K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.101.35$1.2320.3%9620.33909
$80.00Jul 170.050.65$0.35171.4%9510.122.0K
$82.00Jul 240.150.70$0.43127.9%810.124
$77.00Jul 100.200.85$0.53122.6%410.20124
$80.00Jul 240.250.95$0.60116.7%250.16155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.601.45$1.0283.3%700.23253
$67.50Jul 170.550.80$0.6836.8%460.20738
$65.00Jul 170.050.65$0.35171.4%400.11--
$63.00Jul 170.100.65$0.38144.7%250.10--
$69.00Jul 241.002.15$1.5872.8%190.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.6%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Aug 772.9%41.2%76.8%612
$76.00Jul 2Aug 770.6%44.5%58.5%931
$72.00Jul 2Jul 2461.4%40.7%50.8%411
$75.00Jul 2Jul 2456.0%42.2%32.6%541
$82.00Jul 17Jul 3148.9%39.2%24.7%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 2461.4%40.7%50.8%1210
$71.00Jul 2Jul 1749.2%35.6%38.0%1115
$70.00Jul 17Jul 2442.2%40.3%4.7%16200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 8.09, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 10$0.33$2.67$0.338.09$77.33
$80.00$81.00Jul 24$0.12$0.88$0.127.33$80.12
$77.00$78.00Jul 24$0.13$0.87$0.136.69$77.13
$75.00$76.00Jul 10$0.15$0.85$0.155.67$75.15
$75.00$80.00Jul 17$0.88$4.12$0.884.68$75.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.33$2.17$0.336.58$67.17
$67.00$65.00Jul 31$0.44$1.56$0.443.55$66.56
$68.00$67.00Jul 24$0.25$0.75$0.253.00$67.75
$69.00$68.00Jul 24$0.31$0.69$0.312.23$68.69
$70.00$67.50Jul 17$0.87$1.63$0.871.87$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 23.44, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$72.00Jul 2$10.55$10.55$0.4523.44$71.55
$73.00$74.00Jul 2$0.63$0.63$0.371.70$73.63
$70.00$71.00Jul 17$0.60$0.60$0.401.50$70.60
$70.00$72.00Jul 24$1.17$1.17$0.831.41$71.17
$72.00$73.00Jul 17$0.58$0.58$0.421.38$72.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$72.00Jul 2$3.87$3.87$1.133.42$73.13
$72.50$71.00Jul 17$0.82$0.82$0.681.21$71.68
$72.00$71.00Jul 2$0.51$0.51$0.491.04$71.49
$72.00$70.00Jul 24$0.95$0.95$1.050.90$71.05
$74.00$72.50Jul 17$0.70$0.70$0.800.88$73.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.83, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.1545.8%40.4%
$76.00Jul 2Jul 10$0.4370.6%38.4%
$75.00Jul 2Jul 10$0.5856.0%36.3%
$77.00Jul 10Jul 24$0.6244.3%40.2%
$70.00Jul 17Jul 24$0.7042.2%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.4042.2%40.3%
$67.00Jul 24Jul 31$0.6541.4%46.7%
$65.00Jul 17Jul 31$0.8842.5%48.3%
$71.00Jul 2Jul 17$1.3649.2%35.6%
$72.00Jul 2Jul 24$2.1761.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.54% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$1.10$0.73$1.83$70.17$73.832.54%
$71.00Jul 17$3.00$1.58$4.58$66.42$75.586.35%
$74.00Jul 17$1.53$3.10$4.63$69.37$78.636.42%
$76.00Jul 10$0.53$4.20$4.73$71.27$80.736.56%
$70.00Jul 17$3.60$1.55$5.15$64.85$75.157.15%
$73.00Jul 24$2.55$3.35$5.90$67.10$78.908.19%
$72.00Jul 24$3.13$2.90$6.03$65.97$78.038.37%
$70.00Jul 24$4.30$1.95$6.25$63.75$76.258.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.44% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$71.00Jul 2$0.10$0.22$0.32$70.68$75.32
$76.00$71.00Jul 2$0.10$0.22$0.32$70.68$76.32
$74.00$71.00Jul 2$0.15$0.22$0.37$70.63$74.37
$80.00$65.00Jul 17$0.35$0.35$0.70$64.30$80.70
$80.00$63.00Jul 17$0.35$0.38$0.73$62.27$80.73
$82.00$65.00Jul 17$0.40$0.35$0.75$64.25$82.75
$82.00$63.00Jul 17$0.40$0.38$0.78$62.22$82.78
$75.00$72.00Jul 2$0.10$0.73$0.83$71.17$75.83
$76.00$72.00Jul 2$0.10$0.73$0.83$71.17$76.83
$74.00$72.00Jul 2$0.15$0.73$0.88$71.12$74.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6972/73Jul 24$0.89$0.118.09$68.11$72.89
67/6872/73Jul 24$0.83$0.174.88$67.17$72.83
72/7376/77Jul 24$0.83$0.174.88$72.17$76.83
70/7273/75Jul 24$1.65$0.354.71$70.35$74.65
71/7273/74Jul 17$1.19$0.313.84$71.31$74.19
72/7375/76Jul 24$0.77$0.233.35$72.23$75.77
69/7076/77Jul 24$0.75$0.253.00$69.25$76.75
71/7274/75Jul 17$1.12$0.382.95$71.38$75.12
68/6970/72Jul 24$1.48$0.522.85$67.52$71.48
67/6870/72Jul 24$1.42$0.582.45$66.58$71.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 24$0.07$0.9313.29
$70.00$71.00$72.00Jul 17$0.08$0.9211.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 24$0.16$0.845.25
$65.00$67.50$70.00Jul 17$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Jul 31-$0.05$1.95
$72.00$74.001:2Jul 10-$0.14$1.86
$73.00$76.001:2Jul 31-$1.30$1.70
$80.00$82.001:2Jul 17-$0.45$1.55
$73.00$76.001:2Aug 7-$1.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.02$2.48
$65.00$63.001:2Jul 17-$0.41$1.59
$67.00$65.001:2Jul 31-$0.79$1.21
$72.00$70.001:2Jul 24-$1.00$1.00
$72.50$71.001:2Jul 17-$0.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.44%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$3.200.501.3%4.44%5.73%2--
$73.00Jul 31$2.800.491.3%3.89%5.18%1--
$73.00Jul 24$2.100.471.3%2.91%4.20%2--
$76.00Aug 7$2.050.395.5%2.84%8.30%1--
$73.00Jul 17$1.800.461.3%2.50%3.79%35
$76.00Jul 31$1.600.375.5%2.22%7.67%1--
$75.00Jul 24$1.500.374.1%2.08%6.15%341
$74.00Jul 17$1.450.402.7%2.01%4.69%910
$75.00Jul 17$1.100.334.1%1.53%5.59%962909
$76.00Jul 24$1.100.335.5%1.53%6.98%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432
Total Puts 419
Put/Call Ratio 0.17
Net Difference 2,013

Prior's Put/Call Breakdown

Total Calls 4,782
Total Puts 456
Put/Call Ratio 0.10
Net Difference 4,326

Prior 7-Day Put/Call Summary

Total Calls 15,067
Total Puts 8,738
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All