NEW Tour v246
CARR
CARRIER GLOBAL CORP
$73.35 -0.11%
$73.06 (-0.40%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,238
Calls: 4,782 (91%)
Puts: 456 (9%)
Prior (06/29) 1,176
Calls: 898 (76%)
Puts: 278 (24%)
Current vs Prior +345.41%
Calls: +432.52% (Calls)
Puts: +64.03% (Puts)
Prior 7-Day Total 20,857
Calls: 12,093 (58%)
Puts: 8,764 (42%)
Prior 7-Day Average 2,979
Calls: 1,727 (58%)
Puts: 1,252 (42%)
Current vs Prior 7-Day Avg +75.80%
Calls: +176.80%
Puts: -63.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.77M
Calls: $1.68M (95%)
Puts: $89.3K (5%)
Prior (06/29) $404.5K
Calls: $367.7K (91%)
Puts: $36.9K (9%)
Current vs Prior +338.44%
Calls: +358.13%
Puts: +142.17%
Prior 7-Day Total $7.13M
Calls: $4.82M (68%)
Puts: $2.31M (32%)
Prior 7-Day Average $1.02M
Calls: $688.6K (68%)
Puts: $330.3K (32%)
Current vs Prior 7-Day Avg +74.07%
Calls: +144.60%
Puts: -72.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.31
Current vs Prior -69.20%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,109
Calls: 25,670 (91%)
Puts: 2,439 (9%)
Prior (06/29) 29,947
Calls: 21,586 (72%)
Puts: 8,361 (28%)
Current vs Prior -6.14%
Prior 7-Day Total 250,743
Calls: 195,654 (78%)
Puts: 55,089 (22%)
Prior 7-Day Average 35,820
Calls: 27,950 (78%)
Puts: 7,869 (22%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.43% | 7.09%5.43% | 7.09%7.09% | 13.97%
Prior 3.61% | 6.21%-- | ---- | --
Current vs Prior -8.20% | -12.62%-- | ---- | --
Prior 7-Day Avg 4.13% | 5.89%-- | ---- | --
Current vs 7-Day Avg -19.70% | -7.94%-- | ---- | --
Prior 7-Day Eod 3.61% | 6.21%-- | ---- | --
Current vs 7-Day Eod -8.20% | -12.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.69% | 37.11%
Calls: 40.46% | 34.95%
Puts: 44.93% | 39.28%
Current vs 7-Day Avg -78.19% | -84.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.68M) vs puts ($89.3K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1710.6011.20$10.905.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1710.6011.20$10.905.5%10.91--
$63.00Jul 109.2012.40$10.8029.6%10.907
$71.00Jul 22.003.30$2.6549.1%120.85--
$64.00Aug 79.8011.60$10.7016.8%10.84--
$67.00Jul 317.108.90$8.0022.5%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 21.251.40$1.3311.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.3K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.350.65$0.5060.0%8670.161.6K
$75.00Jul 171.401.80$1.6025.0%8620.40476
$73.00Jul 242.603.20$2.9020.7%1160.5154
$75.00Jul 100.901.20$1.0528.6%530.36384
$75.00Jul 20.250.45$0.3557.1%230.25177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.601.35$0.9876.5%2520.201
$70.00Jul 20.050.35$0.20150.0%260.13282
$64.00Jul 240.250.80$0.53103.8%100.122
$71.00Jul 20.050.35$0.20150.0%20.16--
$70.00Jul 100.450.75$0.6050.0%20.2217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.1%, max 74.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 1063.5%36.5%74.2%21162
$76.00Jul 2Jul 1746.1%36.5%26.3%432
$72.00Jul 2Jul 1744.3%37.5%18.1%20--
$78.00Jul 10Jul 1738.0%33.6%13.1%11--
$74.00Jul 2Jul 1742.8%38.1%12.4%10--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 1057.1%37.9%50.5%28299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 10.76, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Jul 17$0.17$1.83$0.1710.76$80.17
$78.00$79.00Jul 10$0.12$0.88$0.127.33$78.12
$77.00$78.00Jul 10$0.13$0.87$0.136.69$77.13
$75.00$76.00Jul 2$0.17$0.83$0.174.88$75.17
$80.00$83.00Jul 31$0.55$2.45$0.554.45$80.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$64.00Jul 24$0.45$2.55$0.455.67$66.55
$74.00$71.00Jul 2$1.13$1.87$1.131.65$72.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 12.24, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$72.00Jul 10$8.32$8.32$0.6812.24$71.32
$62.50$70.00Jul 17$6.45$6.45$1.056.14$68.95
$64.00$68.00Aug 7$3.20$3.20$0.804.00$67.20
$70.00$72.00Jul 17$1.32$1.32$0.681.94$71.32
$67.00$75.00Jul 31$5.03$5.03$2.971.69$72.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$71.00Jul 2$1.13$1.13$1.870.60$72.87
$67.00$64.00Jul 24$0.45$0.45$2.550.18$66.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.2038.0%33.6%
$77.00Jul 2Jul 10$0.2863.5%36.5%
$80.00Jul 10Jul 17$0.2840.4%39.0%
$76.00Jul 2Jul 10$0.5746.1%36.4%
$75.00Jul 2Jul 10$0.7045.6%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.4057.1%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.63% of stock, avg 3.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.60$1.33$1.93$72.07$75.932.63%
$71.00Jul 2$2.65$0.20$2.85$68.15$73.853.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.52% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$71.00Jul 2$0.18$0.20$0.38$70.62$76.38
$76.00$70.00Jul 2$0.18$0.20$0.38$69.62$76.38
$77.00$71.00Jul 2$0.25$0.20$0.45$70.55$77.45
$77.00$70.00Jul 2$0.25$0.20$0.45$69.55$77.45
$75.00$71.00Jul 2$0.35$0.20$0.55$70.45$75.55
$75.00$70.00Jul 2$0.35$0.20$0.55$69.45$75.55
$85.00$71.00Jul 2$0.38$0.20$0.58$70.42$85.58
$85.00$70.00Jul 2$0.38$0.20$0.58$69.42$85.58
$74.00$71.00Jul 2$0.60$0.20$0.80$70.20$74.80
$74.00$70.00Jul 2$0.60$0.20$0.80$69.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.76, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7475/76Jul 2$1.30$1.700.76$72.70$76.30
64/6773/75Jul 24$1.10$1.900.58$65.90$74.10
64/6775/80Jul 24$1.75$3.250.54$65.25$76.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 2$0.08$0.9211.50
$75.00$76.00$77.00Jul 10$0.08$0.9211.50
$76.00$77.00$78.00Jul 10$0.09$0.9110.11
$74.00$75.00$76.00Jul 17$0.15$0.855.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.51, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$85.001:2Jul 2-$0.51$7.49
$80.00$83.001:2Jul 31-$0.28$2.72
$80.00$82.001:2Jul 17-$0.16$1.84
$78.00$80.001:2Jul 17-$0.40$1.60
$74.00$75.001:2Jul 2-$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Jul 24-$0.08$2.92
$71.00$70.001:2Jul 2-$0.20$0.80
$74.00$71.001:2Jul 2$0.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.61%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 31$2.650.452.2%3.61%5.86%567
$74.00Jul 17$1.800.470.9%2.45%3.34%8--
$75.00Jul 24$1.700.412.2%2.32%4.57%6--
$75.00Jul 17$1.400.402.2%1.91%4.16%862476
$80.00Jul 31$1.100.269.1%1.50%10.57%212
$76.00Jul 17$1.050.343.6%1.43%5.04%23
$75.00Jul 10$0.900.362.2%1.23%3.48%53384
$80.00Jul 24$0.650.219.1%0.89%9.95%7--
$76.00Jul 10$0.600.283.6%0.82%4.43%3--
$83.00Jul 31$0.550.1713.2%0.75%13.91%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,782
Total Puts 456
Put/Call Ratio 0.10
Net Difference 4,326

Prior's Put/Call Breakdown

Total Calls 898
Total Puts 278
Put/Call Ratio 0.31
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 12,093
Total Puts 8,764
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All