Tour v346
CARS
CARS COM INC
$11.99 -2.68%
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/16) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior -50.00%
Calls: -90.48% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 48
Calls: 32 (67%)
Puts: 16 (33%)
Prior 7-Day Average 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +75.00%
Calls: -56.25%
Puts: +337.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.7K
Calls: $1.6K (95%)
Puts: $90 (5%)
Prior (07/16) $2.8K
Calls: $2.7K (96%)
Puts: $110 (4%)
Current vs Prior -40.04%
Calls: -40.92%
Puts: -18.18%
Prior 7-Day Total $3.9K
Calls: $3.6K (91%)
Puts: $359 (9%)
Prior 7-Day Average $563
Calls: $511 (91%)
Puts: $51 (9%)
Current vs Prior 7-Day Avg +201.88%
Calls: +214.54%
Puts: +75.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.00
Prior (07/16) 0.14
Current vs Prior +3400.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +222.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/16) 78
Calls: 77 (99%)
Puts: 1 (1%)
Current vs Prior -82.05%
Prior 7-Day Total 195
Calls: 183 (94%)
Puts: 12 (6%)
Prior 7-Day Average 32
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.59% | 14.68%7.59% | 14.68%
Prior 11.20% | 15.83%11.20% | 15.83%
Current vs Prior +31.05% | +16.45%-32.24% | -7.26%
Prior 7-Day Avg 14.23% | 19.47%14.23% | 19.47%
Current vs 7-Day Avg +3.15% | -5.33%-46.67% | -24.61%
Prior 7-Day Eod 11.20% | 15.83%11.20% | 15.83%
Current vs 7-Day Eod +31.05% | +16.45%-32.24% | -7.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.6K) vs puts ($90). Dollar volume significantly above 7-day average (202% higher). Below-average activity with volume down 50% vs prior. Volume explosion - 100% above 7-day average (12 vs avg 6).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 417 vol/day, 31 traded recently)

CARS averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 07-17 put last traded $0.10 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.30$1.05$0.68$0.50 07/06$0.20–$1.15$0.50--
$12.50Sep 18$0.65$1.10$0.88$0.50 07/09$0.23–$1.00$0.65--
$12.50Dec 18$0.95$2.20$1.58$1.10 07/10$0.38–$1.63$1.10--
$10.00Jul 17$1.80$2.55$2.17$0.44 06/22$0.38–$2.17$1.80--
$10.00Sep 18$1.80$3.50$2.65$1.62 06/30$0.90–$2.65$1.80--
$10.00Dec 18$1.70$3.70$2.70$1.95 05/14$1.18–$2.90$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.55$0.05--
$15.00Aug 21$0.00$0.75$0.38$0.15 06/29$0.13–$1.08$0.15--
$15.00Dec 18$0.00$2.90$1.45$0.50 07/06$0.28–$1.45$0.50--
$7.50Dec 18$4.40$5.60$5.00$2.85 06/08$2.88–$5.00$4.40--
$5.00Jul 17$6.40$7.20$6.80$4.85 06/10$4.85–$6.85$6.40--
$20.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.38–$1.08$0.20--
$2.50Jul 17$8.90$9.70$9.30$7.13 06/09$7.45–$9.30$8.90--
$2.50Sep 18$9.00$11.10$10.05$7.45 06/10$7.35–$10.05$9.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.10$2.35$1.73$2.55 06/26$1.73–$3.25$1.73--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$0.60$0.15--
$10.00Dec 18$0.00$1.20$0.60$0.85 07/07$0.45–$1.40$0.60--
$15.00Sep 18$2.40$3.60$3.00$4.65 05/29$3.00–$5.30$3.00--
$15.00Dec 18$2.45$4.00$3.23$4.81 05/29$3.23–$5.55$3.23--
$7.50Sep 18$0.05$0.25$0.15$0.25 06/16$0.10–$0.22$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.35–$0.88$0.30--
$17.50Sep 18$4.80$6.00$5.40$6.95 05/29$5.40–$7.75$5.40--
$5.00Jul 17$0.00$0.20$0.10$0.20 07/10$0.05–$0.88$0.104
$20.00Jul 17$7.10$8.60$7.85$9.63 05/29$7.85–$10.15$7.85--
$20.00Sep 18$7.10$8.60$7.85$9.60 05/29$7.85–$10.25$7.85--
$20.00Dec 18$7.10$8.80$7.95$10.55 06/15$7.85–$10.35$7.95--
$2.50Jul 17$0.00$0.15$0.08$0.10 07/10$0.03–$0.88$0.0810
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.38–$0.50$0.25--
$22.50Sep 18$9.60$11.10$10.35$13.14 06/11$10.35–$12.70$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 16
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All