Tour v344
CARS
CARS COM INC
$12.32 +4.50%
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (07/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +700.00%
Calls: +950.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 27
Calls: 11 (41%)
Puts: 16 (59%)
Prior 7-Day Average 3
Calls: 1 (41%)
Puts: 2 (59%)
Current vs Prior 7-Day Avg +522.22%
Calls: +1236.36%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.8K
Calls: $2.7K (96%)
Puts: $110 (4%)
Prior (07/15) $288
Calls: $158 (55%)
Puts: $130 (45%)
Current vs Prior +884.38%
Calls: +1624.68%
Puts: -15.38%
Prior 7-Day Total $1.2K
Calls: $858 (71%)
Puts: $349 (29%)
Prior 7-Day Average $172
Calls: $122 (71%)
Puts: $49 (29%)
Current vs Prior 7-Day Avg +1544.16%
Calls: +2123.19%
Puts: +120.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.50
Current vs Prior -71.43%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -91.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 78
Calls: 77 (99%)
Puts: 1 (1%)
Prior (07/15) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +680.00%
Prior 7-Day Total 117
Calls: 106 (91%)
Puts: 11 (9%)
Prior 7-Day Average 23
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +233.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.20% | 15.83%11.20% | 15.83%
Prior 10.60% | 16.96%10.60% | 16.96%
Current vs Prior +5.65% | -6.69%+5.65% | -6.69%
Prior 7-Day Avg 15.19% | 20.91%15.19% | 20.91%
Current vs 7-Day Avg -26.26% | -24.32%-26.26% | -24.32%
Prior 7-Day Eod 10.60% | 16.96%10.60% | 16.96%
Current vs 7-Day Eod +5.65% | -6.69%+5.65% | -6.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.7K) vs puts ($110). Massive premium surge with dollar volume up 884% vs prior. Dollar volume significantly above 7-day average (1544% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.10$0.9531.6%70.5339
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.10$0.9531.6%70.5339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.751.25$1.0050.0%10.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.83% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.95$1.00$1.95$10.55$14.4515.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.49%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.800.531.5%6.49%7.95%739

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 417 vol/day, 31 traded recently)

CARS averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.50 on 07/06 (now $0.80/$1.10) — try a limit near $0.80. Also watch the $12.50 09-18 call last traded $0.50 on 07/09 (now $0.60/$1.40) — try a limit near $0.60.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.80$1.10$0.95$0.50 07/06$0.20–$1.15$0.8039
$12.50Sep 18$0.60$1.40$1.00$0.50 07/09$0.23–$1.00$0.6038
$12.50Dec 18$1.05$2.20$1.63$1.10 07/10$0.38–$1.63$1.10--
$10.00Jul 17$0.80$3.40$2.10$0.44 06/22$0.38–$2.10$0.80--
$10.00Sep 18$0.60$4.40$2.50$1.62 06/30$0.85–$2.50$1.62--
$10.00Dec 18$1.50$4.30$2.90$1.95 05/14$1.18–$2.90$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$0.40$0.20$0.15 06/29$0.13–$1.08$0.15--
$15.00Dec 18$0.30$1.20$0.75$0.50 07/06$0.28–$0.90$0.50--
$7.50Dec 18$3.70$6.20$4.95$2.85 06/08$2.88–$4.95$3.70--
$5.00Jul 17$6.10$7.60$6.85$4.85 06/10$4.85–$6.85$6.10--
$20.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$20.00Dec 18$0.00$1.75$0.88$0.20 05/13$0.38–$1.08$0.20--
$2.50Jul 17$8.40$10.20$9.30$7.13 06/09$7.45–$9.30$8.40--
$2.50Sep 18$7.70$11.00$9.35$7.45 06/10$7.35–$9.35$7.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.25$2.20$1.73$2.55 06/26$1.73–$3.25$1.73--
$12.50Aug 21$0.75$1.25$1.00--$1.00–$1.00—$0.751
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$0.83$0.15--
$10.00Dec 18$0.00$0.90$0.45$0.85 07/07$0.45–$1.40$0.45--
$15.00Sep 18$1.90$4.40$3.15$4.65 05/29$3.15–$5.30$3.15--
$15.00Dec 18$1.90$5.30$3.60$4.81 05/29$3.60–$5.55$3.60--
$7.50Sep 18$0.00$0.20$0.10$0.25 06/16$0.10–$0.28$0.10--
$7.50Dec 18$0.00$1.00$0.50$0.30 06/26$0.35–$0.95$0.30--
$17.50Sep 18$4.00$6.80$5.40$6.95 05/29$5.40–$7.75$5.40--
$5.00Jul 17$0.00$0.10$0.05$0.20 07/10$0.05–$0.88$0.05--
$20.00Jul 17$7.40$8.90$8.15$9.63 05/29$8.15–$10.15$8.15--
$20.00Sep 18$7.40$8.90$8.15$9.60 05/29$8.15–$10.25$8.15--
$20.00Dec 18$6.20$9.50$7.85$10.55 06/15$7.85–$10.35$7.85--
$2.50Jul 17$0.00$0.10$0.05$0.10 07/10$0.03–$0.88$0.05--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.38–$0.50$0.25--
$22.50Sep 18$9.90$11.40$10.65$13.14 06/11$10.65–$12.70$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 16
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All