Tour v340
CARS
CARS COM INC
$11.79 +4.61%
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/14) 3
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 43 (73%)
Puts: 16 (27%)
Prior 7-Day Average 8
Calls: 6 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -64.41%
Calls: -67.44%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $288
Calls: $158 (55%)
Puts: $130 (45%)
Prior (07/14) $16
Calls: $434 (96%)
Puts: $16 (4%)
Current vs Prior +1700.00%
Calls: -63.59%
Puts: +712.50%
Prior 7-Day Total $2.8K
Calls: $2.5K (89%)
Puts: $304 (11%)
Prior 7-Day Average $407
Calls: $363 (89%)
Puts: $43 (11%)
Current vs Prior 7-Day Avg -29.24%
Calls: -56.54%
Puts: +199.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -69.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +25.00%
Prior 7-Day Total 150
Calls: 96 (64%)
Puts: 54 (36%)
Prior 7-Day Average 30
Calls: 48 (79%)
Puts: 13 (21%)
Current vs Prior 7-Day Avg -66.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.60% | 16.96%10.60% | 16.96%
Prior 16.06% | 20.41%16.06% | 20.41%
Current vs Prior -33.99% | -16.88%-33.99% | -16.88%
Prior 7-Day Avg 14.84% | 21.66%14.84% | 21.66%
Current vs 7-Day Avg -28.56% | -21.69%-28.56% | -21.69%
Prior 7-Day Eod 16.06% | 20.41%16.06% | 20.41%
Current vs 7-Day Eod -33.99% | -16.88%-33.99% | -16.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1700% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.602.00$1.30107.7%11.009
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.101.50$1.3030.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.602.00$1.30107.7%11.009
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.101.50$1.3030.8%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 417 vol/day, 31 traded recently)

CARS averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $0.44 on 06/22 (now $0.60/$2.00) — try a limit near $0.60.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.50$0.25$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.50$0.90$0.70$0.50 07/06$0.20–$1.15$0.50--
$12.50Sep 18$0.60$0.80$0.70$0.50 07/09$0.23–$0.70$0.60--
$12.50Dec 18$1.10$1.50$1.30$1.10 07/10$0.38–$1.30$1.10--
$10.00Jul 17$0.60$2.00$1.30$0.44 06/22$0.38–$1.70$0.609
$10.00Sep 18$1.05$2.90$1.98$1.62 06/30$0.85–$2.28$1.62--
$10.00Dec 18$1.55$3.60$2.58$1.95 05/14$1.18–$2.70$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$0.35$0.18$0.15 06/29$0.13–$1.08$0.15--
$15.00Dec 18$0.40$0.65$0.53$0.50 07/06$0.28–$1.00$0.50--
$7.50Dec 18$3.40$5.20$4.30$2.85 06/08$2.88–$4.35$3.40--
$17.50Dec 18$0.10$0.45$0.28--$0.28–$0.28—$0.101
$5.00Jul 17$5.60$7.10$6.35$4.85 06/10$4.80–$6.75$5.60--
$20.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.38–$1.08$0.20--
$2.50Jul 17$8.10$9.60$8.85$7.13 06/09$7.45–$9.25$8.10--
$2.50Sep 18$8.10$10.60$9.35$7.45 06/10$7.35–$9.35$8.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.70$1.95$1.83$2.55 06/26$1.83–$3.25$1.83--
$10.00Jul 17$0.00$0.05$0.03$0.15 07/01$0.03–$0.83$0.03--
$10.00Dec 18$0.60$1.15$0.88$0.85 07/07$0.68–$1.40$0.85--
$15.00Sep 18$2.90$4.40$3.65$4.65 05/29$3.55–$5.30$3.65--
$15.00Dec 18$3.10$4.80$3.95$4.81 05/29$3.70–$5.55$3.95--
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.10–$0.28$0.13--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.35–$0.95$0.30--
$17.50Sep 18$5.00$6.90$5.95$6.95 05/29$5.95–$7.75$5.95--
$5.00Jul 17$0.00$0.20$0.10$0.20 07/10$0.10–$0.88$0.10--
$20.00Jul 17$8.00$9.40$8.70$9.63 05/29$8.45–$10.20$8.70--
$20.00Sep 18$7.60$9.40$8.50$9.60 05/29$8.45–$10.25$8.50--
$20.00Dec 18$6.80$9.50$8.15$10.55 06/15$8.15–$10.35$8.15--
$2.50Jul 17$0.00$0.25$0.13$0.10 07/10$0.03–$0.88$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.38–$0.50$0.25--
$22.50Sep 18$10.10$12.10$11.10$13.14 06/11$11.00–$12.80$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 16
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All