NEW Tour v246
CARS
CARS COM INC
$10.94 -1.80%
$10.78 (-1.46%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (06/29) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -92.08%
Calls: -92.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,648
Calls: 176 (5%)
Puts: 3,472 (95%)
Prior 7-Day Average 608
Calls: 25 (5%)
Puts: 496 (95%)
Current vs Prior 7-Day Avg -98.68%
Calls: -68.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $479
Calls: $479 (100%)
Puts: -- (0%)
Prior (06/29) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior -86.05%
Calls: -86.05%
Puts: +0.00%
Prior 7-Day Total $170.0K
Calls: $13.1K (8%)
Puts: $156.9K (92%)
Prior 7-Day Average $28.3K
Calls: $1.9K (8%)
Puts: $22.4K (92%)
Current vs Prior 7-Day Avg -98.31%
Calls: -74.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,102
Calls: 1 (0%)
Puts: 5,101 (100%)
Prior 7-Day Average 1,700
Calls: 1 (0%)
Puts: 1,700 (100%)
Current vs Prior 7-Day Avg -98.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.80% | 17.64%
Prior 16.88% | 16.43%
Current vs Prior -18.21% | +7.39%
Prior 7-Day Avg 11.59% | 18.77%
Current vs 7-Day Avg +19.10% | -5.99%
Prior 7-Day Eod 16.88% | 16.43%
Current vs 7-Day Eod -18.21% | +7.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 186.75% | 102.64%
Calls: 210.47% | 89.00%
Puts: 130.92% | 116.29%
Current vs 7-Day Avg -26.54% | +42.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($479) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 467 vol/day, 31 traded recently)

CARS averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.32 on 06/26 (now $0.25/$0.50) — try a limit near $0.32.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.65$1.60$1.13$0.44 06/22$0.33–$1.50$0.65--
$10.00Sep 18$0.50$1.95$1.23$1.00 06/18$0.73–$1.45$1.00--
$10.00Dec 18$0.85$3.70$2.28$1.95 05/14$1.18–$2.28$1.95--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/17$0.03–$0.38$0.10--
$12.50Aug 21$0.25$0.50$0.38$0.32 06/26$0.20–$1.15$0.3221
$12.50Sep 18$0.45$0.65$0.55$0.30 06/24$0.23–$0.57$0.45--
$12.50Dec 18$0.55$1.10$0.83$0.85 06/26$0.38–$1.43$0.83--
$7.50Dec 18$3.20$5.00$4.10$2.85 06/08$2.63–$4.15$3.20--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/17$0.05–$0.90$0.05--
$15.00Sep 18$0.05$0.20$0.13$0.50 05/07$0.10–$0.23$0.13--
$15.00Dec 18$0.25$0.50$0.38$0.55 05/12$0.28–$1.00$0.38--
$5.00Jul 17$5.40$6.90$6.15$4.85 06/10$4.30–$6.15$5.40--
$17.50Dec 18$0.00$0.90$0.45$0.30 05/12$0.38–$1.08$0.30--
$2.50Jul 17$7.80$9.30$8.55$7.13 06/09$6.70–$8.55$7.80--
$2.50Sep 18$7.90$9.80$8.85$7.45 06/10$6.65–$8.85$7.90--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.15–$1.08$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.27 06/26$0.28–$1.10$0.27--
$10.00Sep 18$0.35$0.90$0.63$0.62 05/04$0.53–$1.50$0.62--
$10.00Dec 18$0.25$1.10$0.68$1.30 06/18$0.68–$1.98$0.68--
$12.50Dec 18$1.35$2.45$1.90$2.55 06/26$1.90–$3.75$1.90--
$7.50Sep 18$0.05$0.25$0.15$0.25 06/16$0.13–$0.45$0.15--
$7.50Dec 18$0.00$1.05$0.53$0.30 06/26$0.35–$1.15$0.30--
$15.00Sep 18$3.40$4.60$4.00$4.65 05/29$4.00–$5.90$4.00--
$15.00Dec 18$2.70$5.50$4.10$4.81 05/29$4.10–$5.95$4.10--
$5.00Sep 18$0.00$0.75$0.38$0.05 05/08$0.28–$1.08$0.05--
$17.50Sep 18$5.70$7.20$6.45$6.95 05/29$6.45–$8.15$6.45--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.13–$0.50$0.25--
$20.00Jul 17$8.20$9.70$8.95$9.63 05/29$8.95–$11.10$8.95--
$20.00Sep 18$8.20$9.70$8.95$9.60 05/29$8.95–$10.80$8.95--
$20.00Dec 18$8.20$9.70$8.95$10.55 06/15$8.95–$11.15$8.95--
$22.50Sep 18$10.10$12.50$11.30$13.14 06/11$11.30–$13.25$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 3,472
Average Put/Call Ratio 2.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All