NEW Tour v251
CARS
CARS COM INC
$11.28 +3.11%
$11.19 (-0.80%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 39
Calls: 35 (90%)
Puts: 4 (10%)
Prior (06/30) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +387.50%
Calls: +337.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,480
Calls: 145 (4%)
Puts: 3,335 (96%)
Prior 7-Day Average 580
Calls: 20 (4%)
Puts: 476 (96%)
Current vs Prior 7-Day Avg -93.28%
Calls: +68.97%
Puts: -99.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.5K
Calls: $2.2K (89%)
Puts: $282 (11%)
Prior (06/30) $479
Calls: $479 (0%)
Puts: $150.2K (100%)
Current vs Prior +417.54%
Calls: +358.66%
Puts: -99.81%
Prior 7-Day Total $157.2K
Calls: $6.9K (4%)
Puts: $150.3K (96%)
Prior 7-Day Average $26.2K
Calls: $983 (4%)
Puts: $21.5K (96%)
Current vs Prior 7-Day Avg -90.54%
Calls: +123.37%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -94.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 359
Calls: 8 (2%)
Puts: 351 (98%)
Prior (06/30) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +1609.52%
Prior 7-Day Total 2,023
Calls: 22 (1%)
Puts: 2,001 (99%)
Prior 7-Day Average 674
Calls: 11 (1%)
Puts: 1,000 (99%)
Current vs Prior 7-Day Avg -46.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.96% | 19.33%
Prior 13.80% | 17.64%
Current vs Prior +15.61% | +9.55%
Prior 7-Day Avg 11.97% | 16.94%
Current vs 7-Day Avg +33.35% | +14.12%
Prior 7-Day Eod 13.80% | 17.64%
Current vs 7-Day Eod +15.61% | +9.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.59% | 108.92%
Calls: 195.92% | 90.57%
Puts: 140.24% | 127.28%
Current vs 7-Day Avg -24.86% | +34.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.2K) vs puts ($282). Massive premium surge with dollar volume up 418% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (35 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.35$0.18194.4%10.15351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 467 vol/day, 31 traded recently)

CARS averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.55 on 05/12 (now $0.45/$0.60) — try a limit near $0.53. Most tradeable put: the $10.00 07-17 put last traded $0.27 on 06/26 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.75$0.38$0.10 06/17$0.03–$0.38$0.10--
$12.50Aug 21$0.35$0.50$0.43$0.32 06/26$0.20–$1.15$0.35--
$12.50Sep 18$0.45$0.90$0.68$0.30 06/24$0.23–$0.68$0.45--
$12.50Dec 18$1.00$1.20$1.10$0.85 06/26$0.38–$1.43$1.00--
$10.00Jul 17$0.15$2.65$1.40$0.44 06/22$0.33–$1.50$0.44--
$10.00Sep 18$0.70$3.30$2.00$1.00 06/18$0.73–$2.00$1.00--
$10.00Dec 18$1.10$3.70$2.40$1.95 05/14$1.18–$2.40$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/17$0.05–$0.90$0.05--
$15.00Sep 18$0.10$0.20$0.15$0.50 05/07$0.10–$0.23$0.15--
$15.00Dec 18$0.45$0.60$0.53$0.55 05/12$0.28–$1.00$0.538
$7.50Dec 18$2.20$5.40$3.80$2.85 06/08$2.63–$4.15$2.85--
$17.50Dec 18$0.00$0.60$0.30$0.30 05/12$0.30–$1.08$0.30--
$5.00Jul 17$5.50$8.00$6.75$4.85 06/10$4.30–$6.75$5.50--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.15–$1.08$0.20--
$2.50Jul 17$8.00$10.50$9.25$7.13 06/09$6.70–$9.25$8.00--
$2.50Sep 18$8.00$10.00$9.00$7.45 06/10$6.65–$9.00$8.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$2.10$2.35$2.23$2.55 06/26$1.90–$3.75$2.23--
$10.00Jul 17$0.00$0.35$0.18$0.27 06/26$0.18–$1.10$0.18351
$10.00Sep 18$0.40$1.85$1.13$0.62 05/04$0.53–$1.50$0.62--
$10.00Dec 18$0.80$0.95$0.88$1.30 06/18$0.68–$1.98$0.88--
$15.00Sep 18$3.30$5.10$4.20$4.65 05/29$4.00–$5.90$4.20--
$15.00Dec 18$2.00$6.10$4.05$4.81 05/29$4.05–$5.95$4.05--
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.13–$0.45$0.13--
$7.50Dec 18$0.00$1.30$0.65$0.30 06/26$0.35–$1.15$0.30--
$17.50Sep 18$5.60$7.10$6.35$6.95 05/29$6.35–$8.15$6.35--
$5.00Sep 18$0.00$0.75$0.38$0.05 05/08$0.28–$1.08$0.05--
$20.00Jul 17$8.10$9.60$8.85$9.63 05/29$8.85–$11.10$8.85--
$20.00Sep 18$8.10$9.60$8.85$9.60 05/29$8.85–$10.80$8.85--
$20.00Dec 18$7.90$9.60$8.75$10.55 06/15$8.75–$11.15$8.75--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.13–$0.50$0.25--
$22.50Sep 18$10.10$12.50$11.30$13.14 06/11$11.30–$13.25$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 4
Put/Call Ratio 0.11
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 3,335
Average Put/Call Ratio 2.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All