Tour v292
CARS
CARS COM INC
$11.40 +0.71%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (07/02) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1650.00%
Calls: +3300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,508
Calls: 169 (5%)
Puts: 3,339 (95%)
Prior 7-Day Average 584
Calls: 24 (5%)
Puts: 477 (95%)
Current vs Prior 7-Day Avg -94.01%
Calls: +40.83%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.9K
Calls: $1.8K (96%)
Puts: $85 (4%)
Prior (07/02) $153
Calls: $18 (12%)
Puts: $135 (88%)
Current vs Prior +1161.44%
Calls: +10150.00%
Puts: -37.04%
Prior 7-Day Total $159.2K
Calls: $8.5K (5%)
Puts: $150.7K (95%)
Prior 7-Day Average $26.5K
Calls: $1.2K (5%)
Puts: $21.5K (95%)
Current vs Prior 7-Day Avg -92.73%
Calls: +51.34%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 1.00
Current vs Prior -97.06%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -98.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 43
Calls: -- (0%)
Puts: 43 (100%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 382
Calls: 30 (8%)
Puts: 352 (92%)
Prior 7-Day Average 127
Calls: 10 (5%)
Puts: 176 (95%)
Current vs Prior 7-Day Avg -66.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 22.19%8.16% | 22.19%
Prior 15.55% | 18.37%15.55% | 18.37%
Current vs Prior -47.53% | +20.78%-47.54% | +20.81%
Prior 7-Day Avg 12.99% | 16.89%12.99% | 16.89%
Current vs 7-Day Avg -37.20% | +31.40%-37.21% | +31.40%
Prior 7-Day Eod 15.55% | 18.37%-- | --
Current vs 7-Day Eod -47.53% | +20.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.22% | 135.96%
Calls: 168.35% | 104.35%
Puts: 135.48% | 167.57%
Current vs 7-Day Avg -17.96% | +7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.8K) vs puts ($85). Massive premium surge with dollar volume up 1161% vs prior. Unusually high activity with volume up 1650% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (34 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 468 vol/day, 31 traded recently)

CARS averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $0.90 on 07/02 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.20$0.10$0.10 06/29$0.03–$0.38$0.10--
$12.50Aug 21$0.20$0.70$0.45$0.40 06/30$0.20–$1.15$0.40--
$12.50Sep 18$0.05$0.90$0.48$0.46 06/29$0.23–$0.68$0.46--
$12.50Dec 18$0.80$1.40$1.10$1.20 07/01$0.38–$1.43$1.10--
$10.00Jul 17$1.00$1.95$1.48$0.44 06/22$0.33–$1.50$1.00--
$10.00Sep 18$0.85$3.60$2.23$1.62 06/30$0.73–$2.23$1.62--
$10.00Dec 18$1.25$3.80$2.53$1.95 05/14$1.18–$2.53$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$0.75$0.38$0.15 06/29$0.13–$1.08$0.15--
$15.00Sep 18$0.05$0.20$0.13$0.50 05/07$0.10–$0.18$0.13--
$15.00Dec 18$0.35$0.85$0.60$0.50 07/01$0.28–$1.00$0.50--
$7.50Dec 18$3.60$5.00$4.30$2.85 06/08$2.63–$4.30$3.60--
$17.50Dec 18$0.00$1.25$0.63$0.30 05/12$0.30–$1.08$0.30--
$5.00Jul 17$5.60$7.10$6.35$4.85 06/10$4.30–$6.75$5.60--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.15–$1.08$0.20--
$2.50Jul 17$8.10$9.60$8.85$7.13 06/09$6.70–$9.25$8.10--
$2.50Sep 18$8.10$10.30$9.20$7.45 06/10$6.65–$9.20$8.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.70$2.40$2.05$2.55 06/26$1.90–$3.75$2.05--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.18–$1.10$0.15--
$10.00Dec 18$0.65$1.05$0.85$0.90 07/02$0.68–$1.98$0.8543
$15.00Sep 18$3.20$4.40$3.80$4.65 05/29$3.80–$5.90$3.80--
$15.00Dec 18$2.60$5.20$3.90$4.81 05/29$3.80–$5.95$3.90--
$7.50Sep 18$0.00$0.20$0.10$0.25 06/16$0.10–$0.45$0.10--
$7.50Dec 18$0.00$0.85$0.43$0.30 06/26$0.35–$1.15$0.30--
$17.50Sep 18$5.30$7.00$6.15$6.95 05/29$6.15–$8.15$6.15--
$5.00Sep 18$0.00$0.75$0.38$0.05 05/08$0.28–$1.08$0.05--
$20.00Jul 17$8.00$9.40$8.70$9.63 05/29$8.70–$11.10$8.70--
$20.00Sep 18$7.80$9.30$8.55$9.60 05/29$8.55–$10.80$8.55--
$20.00Dec 18$7.30$9.70$8.50$10.55 06/15$8.50–$11.15$8.50--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.13–$0.50$0.25--
$22.50Sep 18$10.10$12.40$11.25$13.14 06/11$11.25–$13.25$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 3,339
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All