Tour v297
CARS
CARS COM INC
$11.22 -1.58%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/06) 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior -91.43%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 3,541
Calls: 201 (6%)
Puts: 3,340 (94%)
Prior 7-Day Average 590
Calls: 28 (6%)
Puts: 477 (94%)
Current vs Prior 7-Day Avg -99.49%
Calls: -100.00%
Puts: -99.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $100
Calls: -- (0%)
Puts: $100 (100%)
Prior (07/06) $1.9K
Calls: $1.8K (96%)
Puts: $85 (4%)
Current vs Prior -94.82%
Calls: -100.00%
Puts: +17.65%
Prior 7-Day Total $161.1K
Calls: $10.3K (6%)
Puts: $150.7K (94%)
Prior 7-Day Average $26.8K
Calls: $1.5K (6%)
Puts: $21.5K (94%)
Current vs Prior 7-Day Avg -99.63%
Calls: -100.00%
Puts: -99.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.03
Current vs Prior +3300.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -30.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 43
Calls: -- (0%)
Puts: 43 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 425
Calls: 30 (7%)
Puts: 395 (93%)
Prior 7-Day Average 106
Calls: 10 (7%)
Puts: 131 (93%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.91% | 25.94%17.91% | 25.94%
Prior 8.16% | 22.19%8.16% | 22.19%
Current vs Prior +119.60% | +16.86%+119.60% | +16.86%
Prior 7-Day Avg 12.41% | 17.71%12.41% | 17.71%
Current vs 7-Day Avg +44.33% | +46.47%+44.31% | +46.47%
Prior 7-Day Eod 8.16% | 22.19%-- | --
Current vs 7-Day Eod +119.60% | +16.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 154.10% | 138.99%
Calls: 155.51% | 104.10%
Puts: 135.48% | 173.88%
Current vs 7-Day Avg -10.97% | +5.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($100) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 3300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 468 vol/day, 31 traded recently)

CARS averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.30$2.95$1.63$0.44 06/22$0.33–$1.63$0.44--
$10.00Sep 18$1.80$2.75$2.28$1.62 06/30$0.73–$2.28$1.80--
$10.00Dec 18$1.20$3.90$2.55$1.95 05/14$1.18–$2.55$1.95--
$12.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.30$0.60$0.45$0.40 06/30$0.20–$1.15$0.40--
$12.50Sep 18$0.10$0.85$0.48$0.46 06/29$0.23–$0.68$0.46--
$12.50Dec 18$0.00$1.65$0.83$1.20 07/01$0.38–$1.43$0.83--
$7.50Dec 18$2.50$5.70$4.10$2.85 06/08$2.63–$4.30$2.85--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$0.30$0.15$0.15 06/29$0.13–$1.08$0.15--
$15.00Sep 18$0.05$0.20$0.13$0.50 05/07$0.10–$0.18$0.13--
$15.00Dec 18$0.00$0.70$0.35$0.50 07/01$0.28–$1.00$0.35--
$5.00Jul 17$5.90$7.40$6.65$4.85 06/10$4.30–$6.75$5.90--
$17.50Dec 18$0.00$1.75$0.88$0.30 05/12$0.30–$1.08$0.30--
$2.50Jul 17$8.40$9.90$9.15$7.13 06/09$6.85–$9.25$8.40--
$2.50Sep 18$8.40$10.30$9.35$7.45 06/10$6.65–$9.35$8.40--
$20.00Dec 18$0.00$1.75$0.88$0.20 05/13$0.15–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.18–$1.10$0.15--
$10.00Dec 18$0.70$0.90$0.80$0.90 07/02$0.68–$1.83$0.80--
$12.50Dec 18$1.85$2.25$2.05$2.55 06/26$1.90–$3.75$2.05--
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.10–$0.43$0.13--
$7.50Dec 18$0.00$1.75$0.88$0.30 06/26$0.35–$1.15$0.30--
$15.00Sep 18$2.30$4.90$3.60$4.65 05/29$3.60–$5.90$3.60--
$15.00Dec 18$2.55$5.60$4.07$4.81 05/29$3.80–$5.95$4.07--
$5.00Sep 18$0.00$0.75$0.38$0.05 05/08$0.38–$1.08$0.05--
$17.50Sep 18$5.20$6.70$5.95$6.95 05/29$5.95–$8.15$5.95--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.13–$0.50$0.25--
$20.00Jul 17$7.70$9.20$8.45$9.63 05/29$8.45–$11.10$8.45--
$20.00Sep 18$7.70$9.20$8.45$9.60 05/29$8.45–$10.80$8.45--
$20.00Dec 18$7.70$9.30$8.50$10.55 06/15$8.50–$11.15$8.50--
$22.50Sep 18$10.10$11.90$11.00$13.14 06/11$11.00–$13.25$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 3,340
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All