Tour v308
CARS
CARS COM INC
$11.03 +2.13%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/08) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 191
Calls: 180 (94%)
Puts: 11 (6%)
Prior 7-Day Average 27
Calls: 25 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -78.01%
Calls: -96.11%
Puts: +218.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $103
Calls: $53 (51%)
Puts: $50 (49%)
Prior (07/08) $40
Calls: $10 (25%)
Puts: $30 (75%)
Current vs Prior +157.50%
Calls: +430.00%
Puts: +66.67%
Prior 7-Day Total $8.6K
Calls: $8.0K (93%)
Puts: $632 (7%)
Prior 7-Day Average $1.2K
Calls: $1.1K (93%)
Puts: $90 (7%)
Current vs Prior 7-Day Avg -91.63%
Calls: -95.35%
Puts: -44.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.00
Prior (07/08) 2.00
Current vs Prior +150.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +503.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +3800.00%
Prior 7-Day Total 424
Calls: 29 (7%)
Puts: 395 (93%)
Prior 7-Day Average 106
Calls: 14 (10%)
Puts: 131 (90%)
Current vs Prior 7-Day Avg -63.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.42% | 16.77%13.42% | 16.77%
Prior 14.44% | 23.15%14.44% | 23.15%
Current vs Prior -7.11% | -27.54%-7.11% | -27.54%
Prior 7-Day Avg 14.67% | 20.44%14.67% | 20.44%
Current vs 7-Day Avg -8.54% | -17.92%-8.55% | -17.92%
Prior 7-Day Eod 14.44% | 23.15%-- | --
Current vs 7-Day Eod -7.11% | -27.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 468 vol/day, 31 traded recently)

CARS averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.46 on 06/29 (now $0.40/$0.65) — try a limit near $0.46.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.50$1.70$1.10$0.44 06/22$0.33–$1.63$0.50--
$10.00Sep 18$0.95$2.10$1.53$1.62 06/30$0.73–$2.28$1.53--
$10.00Dec 18$0.85$3.70$2.28$1.95 05/14$1.18–$2.55$1.95--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.00$0.75$0.38$0.40 06/30$0.20–$1.15$0.38--
$12.50Sep 18$0.40$0.65$0.53$0.46 06/29$0.23–$0.68$0.4637
$12.50Dec 18$0.00$1.45$0.73$1.20 07/01$0.38–$1.43$0.73--
$7.50Dec 18$3.20$4.40$3.80$2.85 06/08$2.68–$4.30$3.20--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$1.20$0.60$0.15 06/29$0.13–$1.08$0.15--
$15.00Sep 18$0.00$0.20$0.10$0.50 05/07$0.10–$0.15$0.10--
$15.00Dec 18$0.25$0.60$0.43$0.50 07/01$0.28–$1.00$0.43--
$5.00Jul 17$5.10$6.60$5.85$4.85 06/10$4.65–$6.75$5.10--
$17.50Dec 18$0.00$0.75$0.38$0.30 05/12$0.30–$1.08$0.30--
$2.50Jul 17$7.50$9.00$8.25$7.13 06/09$7.10–$9.25$7.50--
$2.50Sep 18$7.50$9.70$8.60$7.45 06/10$7.05–$9.35$7.50--
$20.00Dec 18$0.00$0.75$0.38$0.20 05/13$0.15–$1.08$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.18–$0.93$0.15--
$10.00Dec 18$0.75$1.50$1.13$0.90 07/02$0.68–$1.58$0.90--
$12.50Dec 18$2.05$2.80$2.42$2.55 06/26$1.90–$3.53$2.42--
$7.50Sep 18$0.05$0.25$0.15$0.25 06/16$0.10–$0.35$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.35–$1.15$0.30--
$15.00Sep 18$3.70$4.80$4.25$4.65 05/29$3.60–$5.50$4.25--
$15.00Dec 18$3.90$5.00$4.45$4.81 05/29$3.80–$5.95$4.45--
$5.00Sep 18$0.00$0.05$0.03$0.05 05/08$0.03–$1.08$0.03--
$17.50Sep 18$6.00$7.50$6.75$6.95 05/29$5.95–$8.15$6.75--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.13–$0.50$0.25--
$2.50Jul 17$0.00$0.20$0.10--$0.10–$0.10—--2
$20.00Jul 17$8.50$10.00$9.25$9.63 05/29$8.45–$10.55$9.25--
$20.00Sep 18$8.50$10.00$9.25$9.60 05/29$8.45–$10.50$9.25--
$20.00Dec 18$8.30$10.00$9.15$10.55 06/15$8.50–$10.60$9.15--
$22.50Sep 18$10.50$12.90$11.70$13.14 06/11$11.00–$13.25$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 11
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All