Tour v309
CARS
CARS COM INC
$11.09 +0.54%
$11.06 (-0.27%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/09) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -16.67%
Calls: +200.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 96
Calls: 80 (83%)
Puts: 16 (17%)
Prior 7-Day Average 13
Calls: 11 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg -63.54%
Calls: -73.75%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $226
Calls: $203 (90%)
Puts: $23 (10%)
Prior (07/09) $103
Calls: $53 (51%)
Puts: $50 (49%)
Current vs Prior +119.42%
Calls: +283.02%
Puts: -54.00%
Prior 7-Day Total $5.3K
Calls: $4.6K (87%)
Puts: $682 (13%)
Prior 7-Day Average $754
Calls: $657 (87%)
Puts: $97 (13%)
Current vs Prior 7-Day Avg -70.06%
Calls: -69.12%
Puts: -76.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.67
Prior (07/09) 5.00
Current vs Prior -86.67%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -56.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 463
Calls: 66 (14%)
Puts: 397 (86%)
Prior 7-Day Average 92
Calls: 22 (18%)
Puts: 99 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.49% | 23.72%18.49% | 23.72%
Prior 13.42% | 16.77%13.42% | 16.77%
Current vs Prior +37.76% | +41.39%+37.76% | +41.39%
Prior 7-Day Avg 14.18% | 20.48%14.18% | 20.48%
Current vs 7-Day Avg +30.38% | +15.77%+30.38% | +15.77%
Prior 7-Day Eod 13.42% | 16.77%-- | --
Current vs 7-Day Eod +37.76% | +41.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($203) vs puts ($23). Massive premium surge with dollar volume up 119% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 468 vol/day, 31 traded recently)

CARS averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.70$2.65$1.67$0.44 06/22$0.33–$1.67$0.70--
$10.00Sep 18$0.50$3.60$2.05$1.62 06/30$0.73–$2.28$1.62--
$10.00Dec 18$0.90$4.50$2.70$1.95 05/14$1.18–$2.70$1.95--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$0.48$0.10--
$12.50Aug 21$0.00$0.60$0.30$0.40 06/30$0.20–$1.15$0.30--
$12.50Sep 18$0.05$0.90$0.48$0.46 06/29$0.23–$0.68$0.46--
$12.50Dec 18$0.80$1.10$0.95$1.20 07/01$0.38–$1.43$0.95--
$7.50Dec 18$3.30$5.40$4.35$2.85 06/08$2.68–$4.35$3.30--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.90$0.05--
$15.00Aug 21$0.00$0.75$0.38$0.15 06/29$0.13–$1.08$0.15--
$15.00Sep 18$0.05$0.20$0.13$0.50 05/07$0.10–$0.15$0.13--
$15.00Dec 18$0.15$0.75$0.45$0.50 07/01$0.28–$1.00$0.45--
$5.00Jul 17$5.50$7.40$6.45$4.85 06/10$4.65–$6.75$5.50--
$17.50Dec 18$0.00$1.30$0.65$0.30 05/12$0.30–$1.08$0.30--
$2.50Jul 17$8.00$9.50$8.75$7.13 06/09$7.10–$9.25$8.00--
$2.50Sep 18$7.90$10.70$9.30$7.45 06/10$7.05–$9.35$7.90--
$20.00Dec 18$0.00$1.00$0.50$0.20 05/13$0.15–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.18–$0.83$0.15--
$10.00Dec 18$0.60$1.40$1.00$0.90 07/02$0.68–$1.58$0.90--
$12.50Dec 18$2.00$2.80$2.40$2.55 06/26$1.90–$3.53$2.40--
$7.50Sep 18$0.05$0.25$0.15$0.25 06/16$0.10–$0.35$0.15--
$7.50Dec 18$0.00$1.00$0.50$0.30 06/26$0.35–$1.15$0.30--
$15.00Sep 18$2.50$4.60$3.55$4.65 05/29$3.55–$5.50$3.55--
$15.00Dec 18$2.70$4.70$3.70$4.81 05/29$3.70–$5.95$3.70--
$5.00Sep 18$0.00$0.75$0.38$0.05 05/08$0.03–$1.08$0.05--
$17.50Sep 18$5.70$7.20$6.45$6.95 05/29$5.95–$8.15$6.45--
$2.50Sep 18$0.00$1.00$0.50$0.25 06/10$0.38–$0.50$0.25--
$20.00Jul 17$8.10$9.50$8.80$9.63 05/29$8.45–$10.45$8.80--
$20.00Sep 18$8.10$9.60$8.85$9.60 05/29$8.45–$10.50$8.85--
$20.00Dec 18$6.80$9.80$8.30$10.55 06/15$8.30–$10.60$8.30--
$22.50Sep 18$10.20$12.60$11.40$13.14 06/11$11.00–$13.25$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 16
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All